Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BATL Stock Alerts
$5.77
-0.08 (-1.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Battalion Oil Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
-18.50%
3 Month
Performance
-11.64%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-39.96%
1 Year
Performance
-10.54%
Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BATL Stock Chart for Saturday, May, 11, 2024

BATL Chart by TradingView

Battalion Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.85$5.77
-1.37%		$5.84$5.609,334 shs$94.97 million
05/09/2024$5.66$5.85
+3.36%		$5.95$5.6820,198 shs$96.29 million
05/08/2024$5.63$5.66
+0.53%		$5.84$5.5511,124 shs$93.16 million
05/07/2024$5.54$5.63
+1.62%		$5.83$5.6320,942 shs$92.67 million
05/06/2024$5.49$5.54
+0.91%		$5.70$5.4516,362 shs$91.19 million
05/03/2024$5.05$5.49
+8.71%		$5.69$5.1457,693 shs$90.37 million
05/02/2024$5.00$5.05
+1.00%		$5.10$5.006,800 shs$83.12 million
05/01/2024$5.11$5.00
-2.15%		$5.13$5.002,599 shs$82.29 million
04/30/2024$5.20$5.11
-1.73%		$5.25$5.112,562 shs$84.11 million
04/29/2024$5.30$5.20
-1.89%		$5.25$5.1410,746 shs$85.59 million
04/26/2024$5.16$5.30
+2.71%		$5.41$5.2026,945 shs$87.24 million
04/25/2024$5.11$5.16
+0.98%		$5.38$5.112,127 shs$84.93 million
04/24/2024$5.24$5.11
-2.48%		$5.33$5.115,575 shs$84.11 million
04/23/2024$5.30$5.24
-1.13%		$5.44$5.176,268 shs$86.25 million
04/22/2024$5.44$5.30
-2.57%		$5.43$5.285,990 shs$87.22 million
04/19/2024$5.37$5.44
+1.30%		$5.49$5.2812,552 shs$89.54 million
04/18/2024$5.42$5.37
-0.92%		$5.42$5.3114,093 shs$88.39 million
04/17/2024$5.14$5.42
+5.45%		$5.50$5.2724,345 shs$89.20 million
04/16/2024$5.30$5.14
-3.02%		$5.29$5.0512,950 shs$84.60 million
04/15/2024$5.41$5.30
-2.03%		$5.51$5.2219,699 shs$87.24 million
04/12/2024$5.53$5.42
-1.99%		$5.70$5.30129,069 shs$89.21 million
04/11/2024$7.08$5.53
-21.89%		$6.02$5.26198,462 shs$91.02 million
04/10/2024$6.98$7.08
+1.43%		$7.08$6.9348,290 shs$116.54 million
04/09/2024$6.66$6.98
+4.80%		$7.00$6.6774,964 shs$114.89 million
04/08/2024$6.50$6.66
+2.46%		$6.70$6.5024,976 shs$109.62 million
04/05/2024$6.32$6.50
+2.85%		$6.85$6.3536,922 shs$106.99 million
04/04/2024$5.95$6.32
+6.22%		$6.33$6.0530,305 shs$104.03 million
04/03/2024$6.09$5.95
-2.30%		$6.33$5.94146,766 shs$97.92 million
04/02/2024$5.99$6.09
+1.67%		$6.15$5.88103,471 shs$100.24 million
04/01/2024$5.66$5.99
+5.83%		$6.13$5.8625,674 shs$98.60 million
03/29/2024$5.67$5.66
-0.18%		$5.79$5.5414,870 shs$93.16 million
03/28/2024$5.71$5.67
-0.70%		$5.79$5.5414,870 shs$93.33 million
03/27/2024$5.68$5.71
+0.53%		$5.90$5.5059,077 shs$93.99 million
03/26/2024$5.68$5.68$5.93$5.598,918 shs$93.49 million
03/25/2024$5.70$5.68
-0.35%		$5.81$5.6339,502 shs$93.49 million
03/22/2024$5.50$5.70
+3.64%		$5.72$5.5318,639 shs$93.82 million
03/21/2024$5.61$5.50
-1.96%		$5.77$5.4916,869 shs$90.53 million
03/20/2024$5.66$5.61
-0.88%		$5.75$5.609,841 shs$92.34 million
03/19/2024$5.70$5.66
-0.70%		$5.79$5.6116,608 shs$93.16 million
03/18/2024$5.92$5.70
-3.72%		$5.90$5.6133,952 shs$93.82 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$5.89$5.92
+0.51%		$6.01$5.7834,359 shs$97.44 million
03/14/2024$5.76$5.89
+2.26%		$5.92$5.7611,847 shs$96.93 million
03/13/2024$5.45$5.76
+5.69%		$5.81$5.538,884 shs$94.81 million
03/12/2024$5.74$5.45
-5.05%		$5.92$5.458,709 shs$89.71 million
03/11/2024$5.78$5.74
-0.69%		$5.85$5.674,870 shs$94.48 million
03/08/2024$5.98$5.88
-1.67%		$6.00$5.8037,549 shs$96.79 million
03/07/2024$5.95$5.98
+0.50%		$6.02$5.9215,514 shs$98.43 million
03/06/2024$5.97$5.95
-0.34%		$6.01$5.9218,896 shs$97.94 million
03/05/2024$5.86$5.97
+1.88%		$6.00$5.8535,921 shs$98.27 million
03/04/2024$5.86$5.86$5.89$5.7326,190 shs$96.44 million
03/01/2024$5.99$5.86
-2.17%		$5.95$5.7736,889 shs$96.46 million
02/29/2024$5.77$5.99
+3.81%		$6.00$5.828,370 shs$98.60 million
02/28/2024$5.93$5.77
-2.70%		$5.98$5.7618,009 shs$94.97 million
02/27/2024$5.99$5.93
-1.00%		$6.05$5.9329,559 shs$97.61 million
02/26/2024$5.92$5.99
+1.18%		$6.03$5.9122,432 shs$98.60 million
02/23/2024$6.11$5.91
-3.27%		$6.06$5.8660,849 shs$97.28 million
02/22/2024$6.00$6.11
+1.83%		$6.42$5.8038,170 shs$100.57 million
02/21/2024$5.87$6.00
+2.21%		$6.08$5.8139,619 shs$98.76 million
02/20/2024$6.01$5.87
-2.33%		$5.99$5.7165,383 shs$96.62 million
02/19/2024$6.01$6.01$6.72$5.71104,700 shs$98.91 million
02/16/2024$6.69$6.01
-10.16%		$6.72$5.71103,502 shs$98.93 million
02/15/2024$6.73$6.69
-0.59%		$7.37$6.5333,203 shs$110.10 million
02/14/2024$6.55$6.73
+2.75%		$6.98$6.5716,801 shs$110.76 million
02/13/2024$6.53$6.55
+0.31%		$6.81$6.5435,585 shs$107.81 million
02/12/2024$6.53$6.53$6.78$6.5169,502 shs$107.48 million
02/09/2024$6.36$6.53
+2.67%		$6.59$6.4045,510 shs$107.48 million

Related Companies:
This page (NYSE:BATL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings