Free Trial

Via Renewables (VIA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VIA Stock Alerts
$10.88
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Via Renewables Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.09%
3 Month
Performance
+0.28%
6 Month
Performance
+85.67%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+4.21%
Receive VIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VIA Stock Chart for Sunday, April, 28, 2024

VIA Chart by TradingView

Via Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.88$10.88$10.88$10.836,833 shs$78.66 million
04/25/2024$10.85$10.88
+0.28%		$10.90$10.8214,906 shs$78.66 million
04/24/2024$10.86$10.85
-0.09%		$10.90$10.809,495 shs$78.45 million
04/23/2024$10.86$10.86$10.86$10.846,791 shs$78.52 million
04/22/2024$10.88$10.86
-0.18%		$10.90$10.786,467 shs$78.55 million
04/19/2024$10.83$10.88
+0.46%		$10.90$10.809,497 shs$78.66 million
04/18/2024$10.80$10.83
+0.28%		$10.88$10.779,706 shs$78.30 million
04/17/2024$10.83$10.80
-0.28%		$10.88$10.8012,224 shs$78.08 million
04/16/2024$10.80$10.83
+0.28%		$10.84$10.7920,655 shs$78.30 million
04/15/2024$10.89$10.80
-0.83%		$10.84$10.7514,021 shs$78.08 million
04/12/2024$10.83$10.89
+0.55%		$10.89$10.8317,776 shs$78.74 million
04/11/2024$10.89$10.83
-0.55%		$10.90$10.8210,152 shs$78.30 million
04/10/2024$10.84$10.89
+0.46%		$10.89$10.7715,148 shs$78.74 million
04/09/2024$10.82$10.84
+0.18%		$10.85$10.7622,955 shs$78.37 million
04/08/2024$10.76$10.82
+0.56%		$10.82$10.7119,281 shs$78.26 million
04/05/2024$10.82$10.78
-0.37%		$10.82$10.762,269 shs$77.94 million
04/04/2024$10.78$10.82
+0.37%		$10.85$10.777,542 shs$78.26 million
04/03/2024$10.75$10.78
+0.28%		$10.82$10.7513,126 shs$77.94 million
04/02/2024$10.84$10.75
-0.83%		$10.82$10.7038,493 shs$77.72 million
04/01/2024$10.81$10.84
+0.28%		$10.84$10.4243,321 shs$78.37 million
03/29/2024$10.81$10.81$10.85$10.8019,127 shs$78.19 million
03/28/2024$10.87$10.81
-0.55%		$10.85$10.8019,126 shs$78.16 million
03/27/2024$10.90$10.87
-0.28%		$10.93$10.8717,796 shs$78.59 million
03/26/2024$10.92$10.90
-0.18%		$10.91$10.886,575 shs$78.81 million
03/25/2024$10.95$10.92
-0.27%		$10.95$10.9019,094 shs$78.95 million
03/22/2024$10.95$10.95$10.98$10.8923,000 shs$79.17 million
03/21/2024$10.96$10.95
-0.09%		$10.97$10.9512,519 shs$79.17 million
03/20/2024$10.95$10.96
+0.09%		$10.99$10.9510,661 shs$79.24 million
03/19/2024$10.92$10.95
+0.27%		$10.99$10.9013,047 shs$79.20 million
03/18/2024$10.90$10.92
+0.18%		$10.96$10.9040,699 shs$78.95 million
03/15/2024$10.92$10.90
-0.18%		$10.93$10.8843,879 shs$78.81 million
03/14/2024$10.90$10.92
+0.23%		$10.93$10.8711,604 shs$78.98 million
03/13/2024$10.90$10.90
-0.05%		$10.93$10.8714,318 shs$78.77 million
03/12/2024$10.89$10.90
+0.09%		$10.92$10.8516,588 shs$78.81 million
03/11/2024$10.88$10.89
+0.14%		$10.92$10.8410,620 shs$78.74 million
03/08/2024$10.87$10.88
+0.09%		$10.93$10.828,526 shs$78.66 million
03/07/2024$10.85$10.87
+0.18%		$10.90$10.839,110 shs$78.59 million
03/06/2024$10.85$10.85$10.90$10.7821,807 shs$78.45 million
03/05/2024$10.84$10.85
+0.09%		$10.91$10.8325,821 shs$78.48 million
03/04/2024$10.85$10.84
-0.09%		$10.94$10.8320,785 shs$78.37 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$10.84$10.85
+0.09%		$10.95$10.8312,239 shs$78.45 million
02/29/2024$10.83$10.84
+0.09%		$10.94$10.8217,568 shs$78.41 million
02/28/2024$10.83$10.83$10.94$10.8110,565 shs$78.30 million
02/27/2024$10.88$10.83
-0.46%		$10.90$10.8027,024 shs$78.30 million
02/26/2024$10.84$10.88
+0.37%		$10.88$10.7623,838 shs$78.66 million
02/23/2024$10.83$10.84
+0.09%		$10.86$10.8024,388 shs$78.37 million
02/22/2024$10.84$10.83
-0.09%		$10.86$10.7814,329 shs$78.30 million
02/21/2024$10.85$10.84
-0.10%		$10.88$10.776,423 shs$78.37 million
02/20/2024$10.80$10.85
+0.47%		$10.87$10.7524,214 shs$78.45 million
02/19/2024$10.80$10.80$10.85$10.7512,100 shs$78.12 million
02/16/2024$10.83$10.80
-0.28%		$10.85$10.7512,196 shs$78.08 million
02/15/2024$10.81$10.83
+0.19%		$10.86$10.8040,791 shs$78.33 million
02/14/2024$10.75$10.81
+0.56%		$10.81$10.6892,978 shs$78.16 million
02/13/2024$10.59$10.75
+1.51%		$10.75$10.5330,569 shs$77.72 million
02/12/2024$10.55$10.59
+0.38%		$10.67$10.4835,234 shs$76.57 million
02/09/2024$10.64$10.55
-0.85%		$10.69$10.4734,581 shs$76.28 million
02/08/2024$10.65$10.64
-0.09%		$10.70$10.6215,103 shs$76.93 million
02/07/2024$10.64$10.65
+0.09%		$10.69$10.6218,181 shs$77 million
02/06/2024$10.61$10.64
+0.28%		$10.71$10.629,450 shs$76.93 million
02/05/2024$10.62$10.61
-0.09%		$10.66$10.6120,951 shs$76.74 million
02/02/2024$10.63$10.62
-0.09%		$10.74$10.6217,106 shs$76.78 million
02/01/2024$10.61$10.63
+0.19%		$10.70$10.6114,679 shs$76.86 million
01/31/2024$10.63$10.61
-0.19%		$10.70$10.6058,381 shs$76.71 million
01/30/2024$10.85$10.63
-2.03%		$10.90$10.6343,020 shs$76.86 million
01/29/2024$10.85$10.85$10.95$10.8518,126 shs$78.45 million
01/26/2024$10.82$10.85
+0.28%		$10.89$10.7816,954 shs$78.48 million

Related Companies:
This page (NASDAQ:VIA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets