Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CETY Stock Alerts
$1.33
-0.05 (-3.62%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Clean Energy Technologies Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-19.88%
3 Month
Performance
+140.51%
6 Month
Performance
-21.76%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-47.64%
Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CETY Stock Chart for Saturday, May, 11, 2024

CETY Chart by TradingView

Clean Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.38$1.33
-3.62%		$1.46$1.3044,701 shs$56.74 million
05/09/2024$1.38$1.38$1.45$1.3811,741 shs$58.89 million
05/08/2024$1.42$1.38
-2.82%		$1.45$1.3815,978 shs$58.89 million
05/07/2024$1.34$1.42
+5.97%		$1.46$1.3824,153 shs$60.59 million
05/06/2024$1.45$1.34
-7.59%		$1.52$1.3440,022 shs$57.18 million
05/03/2024$1.50$1.45
-3.33%		$1.50$1.458,723 shs$61.87 million
05/02/2024$1.46$1.50
+2.74%		$1.50$1.4527,363 shs$64.01 million
05/01/2024$1.50$1.46
-2.67%		$1.51$1.4535,108 shs$62.30 million
04/30/2024$1.53$1.50
-1.96%		$1.57$1.4154,030 shs$64.01 million
04/29/2024$1.46$1.53
+4.79%		$1.65$1.4081,098 shs$65.29 million
04/26/2024$1.52$1.46
-3.95%		$1.53$1.4343,068 shs$62.30 million
04/25/2024$1.54$1.52
-1.30%		$1.54$1.4623,012 shs$64.86 million
04/24/2024$1.44$1.54
+6.94%		$1.56$1.3941,525 shs$65.71 million
04/23/2024$1.46$1.44
-1.37%		$1.50$1.3835,873 shs$61.19 million
04/22/2024$1.47$1.46
-0.68%		$1.62$1.40153,947 shs$62.04 million
04/19/2024$1.43$1.47
+2.80%		$1.70$1.4142,020 shs$54.70 million
04/18/2024$1.48$1.43
-3.38%		$1.55$1.3864,053 shs$53.21 million
04/17/2024$1.63$1.48
-9.20%		$1.69$1.4793,073 shs$55.07 million
04/16/2024$1.58$1.63
+3.16%		$1.66$1.5276,785 shs$60.66 million
04/15/2024$1.63$1.58
-3.07%		$1.60$1.27128,914 shs$58.79 million
04/12/2024$1.66$1.63
-1.81%		$1.66$1.6221,688 shs$60.65 million
04/11/2024$1.57$1.66
+5.73%		$1.77$1.5778,843 shs$61.77 million
04/10/2024$1.64$1.57
-4.27%		$1.61$1.5550,293 shs$58.42 million
04/09/2024$1.74$1.64
-5.74%		$1.79$1.63171,763 shs$61.02 million
04/08/2024$1.58$1.74
+10.12%		$1.74$1.5584,901 shs$64.74 million
04/05/2024$1.56$1.58
+1.28%		$1.75$1.52158,490 shs$58.79 million
04/04/2024$1.62$1.56
-3.70%		$1.76$1.52141,616 shs$58.05 million
04/03/2024$1.35$1.62
+20.00%		$1.99$1.261.04 million shs$60.28 million
04/02/2024$1.16$1.35
+16.38%		$1.40$1.16154,187 shs$50.23 million
04/01/2024$1.07$1.16
+8.41%		$1.19$1.0356,948 shs$43.16 million
03/29/2024$1.07$1.07$1.15$1.05150,713 shs$39.82 million
03/28/2024$1.16$1.07
-7.36%		$1.15$1.06145,261 shs$39.82 million
03/27/2024$1.13$1.16
+2.21%		$1.21$1.1299,471 shs$42.98 million
03/26/2024$1.13$1.13$1.16$0.99153,481 shs$42.05 million
03/25/2024$0.95$1.13
+18.44%		$1.17$0.96300,217 shs$42.05 million
03/22/2024$0.88$0.95
+7.91%		$0.96$0.88104,584 shs$35.50 million
03/21/2024$0.79$0.88
+11.78%		$0.97$0.79324,335 shs$32.90 million
03/20/2024$0.80$0.79
-1.62%		$0.83$0.7918,434 shs$29.43 million
03/19/2024$0.79$0.80
+1.80%		$0.84$0.80174,964 shs$29.92 million
03/18/2024$0.74$0.79
+6.23%		$0.83$0.75154,602 shs$29.39 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$0.75$0.74
-1.10%		$0.77$0.7325,948 shs$27.67 million
03/14/2024$0.72$0.75
+4.10%		$0.81$0.71171,145 shs$27.97 million
03/13/2024$0.71$0.72
+1.70%		$0.75$0.7088,948 shs$26.87 million
03/12/2024$0.70$0.71
+1.43%		$0.74$0.6871,217 shs$26.42 million
03/11/2024$0.69$0.70
+2.20%		$0.74$0.6995,122 shs$26.05 million
03/08/2024$0.69$0.69$0.72$0.6851,007 shs$25.49 million
03/07/2024$0.67$0.69
+2.24%		$0.73$0.6778,315 shs$25.49 million
03/06/2024$0.67$0.67
-0.45%		$0.72$0.66181,601 shs$24.93 million
03/05/2024$0.67$0.67
-0.28%		$0.68$0.61139,064 shs$25.04 million
03/04/2024$0.67$0.67
+0.72%		$0.68$0.6496,441 shs$25.11 million
03/01/2024$0.70$0.67
-4.94%		$0.70$0.67189,272 shs$24.93 million
02/29/2024$0.69$0.70
+2.14%		$0.70$0.6837,760 shs$26.23 million
02/28/2024$0.66$0.69
+4.40%		$0.73$0.64210,327 shs$25.68 million
02/27/2024$0.64$0.66
+3.28%		$0.68$0.63113,329 shs$24.60 million
02/26/2024$0.64$0.64
+0.52%		$0.68$0.62117,436 shs$23.81 million
02/23/2024$0.63$0.64
+1.05%		$0.66$0.62189,271 shs$23.69 million
02/22/2024$0.66$0.63
-4.54%		$0.69$0.62301,812 shs$23.45 million
02/21/2024$0.64$0.66
+3.16%		$0.69$0.62276,253 shs$24.56 million
02/20/2024$0.72$0.64
-11.00%		$0.70$0.60378,800 shs$23.81 million
02/19/2024$0.72$0.72$0.90$0.641.07 million shs$26.75 million
02/16/2024$0.73$0.72
-1.72%		$0.90$0.641.07 million shs$26.75 million
02/15/2024$1.08$0.73
-32.26%		$0.97$0.721.46 million shs$27.22 million
02/14/2024$0.53$1.08
+105.17%		$2.39$0.5239.90 million shs$40.19 million
02/13/2024$0.52$0.53
+2.21%		$0.55$0.4861,714 shs$19.59 million
02/12/2024$0.55$0.52
-6.87%		$0.63$0.45282,544 shs$19.16 million

Related Companies:
This page (NASDAQ:CETY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings