Free Trial

Nine Energy Service (NINE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NINE Stock Alerts
$2.00
-0.08 (-3.84%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nine Energy Service Stock Price Performance

5 Day
Performance
-8.86%
1 Month
Performance
-31.10%
3 Month
Performance
-9.68%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-25.19%
1 Year
Performance
-42.88%
Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NINE Stock Chart for Thursday, May, 9, 2024

NINE Chart by TradingView

Nine Energy Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.08$2.01
-3.61%		$2.07$1.94940,659 shs$70.84 million
05/07/2024$2.21$2.08
-5.88%		$2.24$1.981.17 million shs$73.49 million
05/06/2024$2.20$2.21
+0.45%		$2.30$2.21328,263 shs$78.08 million
05/03/2024$2.12$2.20
+3.77%		$2.25$2.12440,837 shs$77.73 million
05/02/2024$2.10$2.12
+0.95%		$2.16$2.09259,121 shs$74.90 million
05/01/2024$2.16$2.10
-2.78%		$2.20$2.10580,184 shs$74.19 million
04/30/2024$2.29$2.16
-5.68%		$2.30$2.16455,665 shs$76.31 million
04/29/2024$2.31$2.29
-0.87%		$2.37$2.27259,861 shs$80.91 million
04/26/2024$2.28$2.31
+1.54%		$2.35$2.25237,638 shs$81.61 million
04/25/2024$2.30$2.28
-1.09%		$2.32$2.23187,582 shs$80.38 million
04/24/2024$2.43$2.30
-5.15%		$2.43$2.29359,254 shs$81.26 million
04/23/2024$2.41$2.43
+0.62%		$2.47$2.34311,022 shs$85.68 million
04/22/2024$2.72$2.41
-11.40%		$2.67$2.39788,092 shs$85.15 million
04/19/2024$2.54$2.72
+7.09%		$2.76$2.57596,975 shs$96.10 million
04/18/2024$2.61$2.54
-2.68%		$2.67$2.53205,562 shs$89.74 million
04/17/2024$2.67$2.61
-2.06%		$2.71$2.56452,046 shs$92.21 million
04/16/2024$2.78$2.67
-3.96%		$2.77$2.52768,881 shs$94.14 million
04/15/2024$2.82$2.78
-1.60%		$3.04$2.77979,053 shs$98.04 million
04/12/2024$2.87$2.82
-1.75%		$3.26$2.732.76 million shs$99.45 million
04/11/2024$2.96$2.87
-3.21%		$2.96$2.83412,252 shs$101.21 million
04/10/2024$2.91$2.96
+1.72%		$3.02$2.77614,978 shs$104.58 million
04/09/2024$2.87$2.91
+1.57%		$3.11$2.791.60 million shs$102.81 million
04/08/2024$2.60$2.87
+10.19%		$2.95$2.571.20 million shs$101.22 million
04/05/2024$2.42$2.58
+6.61%		$2.67$2.35909,785 shs$91.15 million
04/04/2024$2.52$2.42
-3.97%		$2.58$2.36634,283 shs$85.50 million
04/03/2024$2.37$2.52
+6.33%		$2.56$2.37850,301 shs$89.03 million
04/02/2024$2.22$2.37
+6.76%		$2.47$2.181.11 million shs$83.73 million
04/01/2024$2.24$2.22
-0.89%		$2.30$2.17405,745 shs$78.43 million
03/29/2024$2.24$2.24
+0.22%		$2.39$2.22375,461 shs$79.14 million
03/28/2024$2.26$2.24
-1.11%		$2.36$2.22375,261 shs$78.96 million
03/27/2024$2.12$2.26
+6.60%		$2.26$2.07591,585 shs$79.85 million
03/26/2024$2.15$2.12
-1.17%		$2.20$2.11274,987 shs$74.89 million
03/25/2024$2.18$2.15
-1.61%		$2.27$2.13407,609 shs$75.78 million
03/22/2024$2.17$2.18
+0.69%		$2.21$2.10501,435 shs$77.02 million
03/21/2024$2.19$2.17
-0.92%		$2.24$2.16199,295 shs$76.49 million
03/20/2024$2.16$2.19
+1.16%		$2.23$2.13341,412 shs$77.20 million
03/19/2024$2.15$2.16
+0.47%		$2.27$2.14538,229 shs$76.31 million
03/18/2024$2.14$2.15
+0.47%		$2.18$2.08265,750 shs$75.96 million
03/15/2024$2.11$2.13
+1.19%		$2.20$2.11485,547 shs$75.25 million
03/14/2024$2.18$2.11
-3.44%		$2.15$2.03628,885 shs$74.37 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$2.12$2.18
+3.07%		$2.25$2.12394,238 shs$77.02 million
03/12/2024$2.36$2.12
-10.19%		$2.32$2.08979,771 shs$74.71 million
03/11/2024$2.22$2.36
+6.08%		$2.38$2.18825,603 shs$83.20 million
03/08/2024$1.98$2.22
+12.12%		$2.40$2.041.68 million shs$78.43 million
03/07/2024$2.08$1.98
-4.81%		$2.15$1.97717,914 shs$69.95 million
03/06/2024$2.12$2.08
-1.89%		$2.15$2.06412,860 shs$73.49 million
03/05/2024$2.04$2.12
+3.92%		$2.16$2.02316,524 shs$74.90 million
03/04/2024$2.26$2.04
-9.73%		$2.26$2.03620,455 shs$72.07 million
03/01/2024$2.17$2.25
+3.69%		$2.29$2.15566,106 shs$79.49 million
02/29/2024$2.14$2.17
+1.40%		$2.25$2.13398,460 shs$76.67 million
02/28/2024$2.09$2.14
+2.64%		$2.18$2.04293,331 shs$75.61 million
02/27/2024$2.06$2.09
+1.46%		$2.10$2.02318,739 shs$73.65 million
02/26/2024$2.08$2.06
-1.20%		$2.15$2.02489,890 shs$72.60 million
02/23/2024$2.13$2.09
-2.11%		$2.11$1.97716,341 shs$73.66 million
02/22/2024$2.12$2.13
+0.71%		$2.19$2.08455,873 shs$75.25 million
02/21/2024$2.16$2.12
-1.86%		$2.21$2.10333,428 shs$74.72 million
02/20/2024$2.28$2.16
-5.48%		$2.25$2.13477,587 shs$76.14 million
02/19/2024$2.28$2.28$2.29$2.19369,700 shs$80.55 million
02/16/2024$2.25$2.29
+1.56%		$2.29$2.19369,694 shs$80.73 million
02/15/2024$2.10$2.25
+7.14%		$2.26$2.10636,079 shs$79.49 million
02/14/2024$2.13$2.10
-1.41%		$2.20$2.10486,470 shs$74.19 million
02/13/2024$2.33$2.13
-8.58%		$2.30$2.11594,008 shs$75.25 million
02/12/2024$2.22$2.33
+4.95%		$2.37$2.22553,050 shs$82.31 million
02/09/2024$2.18$2.22
+2.07%		$2.24$2.16436,978 shs$78.43 million
02/08/2024$2.12$2.18
+2.59%		$2.26$2.12334,685 shs$76.84 million

Related Companies:
This page (NYSE:NINE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders