Free Trial

North European Oil Royalty Trust (NRT) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free NRT Stock Alerts
$8.36
+0.58 (+7.46%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

North European Oil Royalty Trust Stock Price Performance

5 Day
Performance
+15.95%
1 Month
Performance
+19.26%
3 Month
Performance
+67.20%
6 Month
Performance
+6.63%
Year-To-Date
Performance
+43.40%
1 Year
Performance
-43.25%
Receive NRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North European Oil Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

NRT Stock Chart for Sunday, May, 5, 2024

NRT Chart by TradingView

North European Oil Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.81$8.36
+7.04%		$8.36$7.78126,828 shs$76.83 million
05/02/2024$7.47$7.81
+4.55%		$7.97$7.4073,831 shs$71.77 million
05/01/2024$7.21$7.47
+3.61%		$7.71$7.2188,274 shs$68.65 million
04/30/2024$7.30$7.21
-1.23%		$7.36$7.0755,149 shs$66.26 million
04/29/2024$6.97$7.30
+4.73%		$7.33$7.0648,440 shs$67.09 million
04/26/2024$7.33$6.97
-4.91%		$7.47$6.9075,939 shs$64.05 million
04/25/2024$6.82$7.33
+7.56%		$7.45$6.80134,240 shs$67.36 million
04/24/2024$6.88$6.82
-0.94%		$6.93$6.7579,315 shs$62.64 million
04/23/2024$6.83$6.88
+0.81%		$6.94$6.5960,183 shs$63.23 million
04/22/2024$6.85$6.83
-0.36%		$6.93$6.7025,769 shs$62.72 million
04/19/2024$6.88$6.85
-0.44%		$7.21$6.8289,550 shs$62.95 million
04/18/2024$6.86$6.88
+0.29%		$6.97$6.7623,303 shs$63.23 million
04/17/2024$6.84$6.86
+0.29%		$7.07$6.8039,770 shs$63.04 million
04/16/2024$6.45$6.84
+6.05%		$7.13$6.5660,515 shs$62.86 million
04/15/2024$7.15$6.45
-9.79%		$7.27$6.21152,126 shs$59.28 million
04/12/2024$7.10$7.14
+0.56%		$7.35$7.0865,675 shs$65.62 million
04/11/2024$7.18$7.10
-1.11%		$7.39$7.0172,653 shs$65.26 million
04/10/2024$7.39$7.18
-2.84%		$7.39$7.1257,434 shs$65.99 million
04/09/2024$7.27$7.39
+1.65%		$7.51$7.2863,968 shs$67.91 million
04/08/2024$7.01$7.27
+3.71%		$7.30$7.0571,636 shs$66.81 million
04/05/2024$6.65$7.01
+5.41%		$7.18$6.75103,374 shs$64.43 million
04/04/2024$6.96$6.65
-4.45%		$7.06$6.5362,326 shs$61.11 million
04/03/2024$6.42$6.96
+8.41%		$7.14$6.43140,519 shs$63.96 million
04/02/2024$6.49$6.42
-1.08%		$6.83$6.3289,802 shs$59 million
04/01/2024$5.95$6.49
+9.08%		$6.49$6.00104,428 shs$59.64 million
03/29/2024$5.95$5.95$6.04$5.8266,463 shs$54.68 million
03/28/2024$5.84$5.95
+1.88%		$6.04$5.8266,462 shs$54.68 million
03/27/2024$5.96$5.84
-1.93%		$5.99$5.7658,654 shs$53.67 million
03/26/2024$5.63$5.96
+5.77%		$5.99$5.7590,111 shs$54.73 million
03/25/2024$5.45$5.63
+3.30%		$5.83$5.4698,008 shs$51.75 million
03/22/2024$5.26$5.49
+4.37%		$5.57$5.3268,772 shs$50.45 million
03/21/2024$5.42$5.26
-2.86%		$5.48$5.2568,271 shs$48.34 million
03/20/2024$5.35$5.42
+1.21%		$5.45$5.3620,356 shs$49.77 million
03/19/2024$5.35$5.35$5.41$5.2839,095 shs$49.17 million
03/18/2024$5.39$5.35
-0.74%		$5.40$5.2557,572 shs$49.17 million
03/15/2024$5.38$5.38$5.43$5.3231,405 shs$49.44 million
03/14/2024$5.42$5.38
-0.74%		$5.44$5.3235,342 shs$49.44 million
03/13/2024$5.37$5.42
+0.93%		$5.48$5.3926,457 shs$49.81 million
03/12/2024$5.47$5.37
-1.83%		$5.45$5.3433,298 shs$49.35 million
03/11/2024$5.29$5.47
+3.40%		$5.49$5.3425,922 shs$50.28 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$5.52$5.29
-4.17%		$5.59$5.2664,038 shs$48.62 million
03/07/2024$5.51$5.52
+0.18%		$5.59$5.4821,323 shs$50.73 million
03/06/2024$5.34$5.51
+3.18%		$5.67$5.4062,875 shs$50.64 million
03/05/2024$5.31$5.34
+0.56%		$5.42$5.3040,262 shs$49.08 million
03/04/2024$5.56$5.31
-4.50%		$5.59$5.2468,210 shs$48.80 million
03/01/2024$5.36$5.62
+4.85%		$5.62$5.4739,386 shs$51.65 million
02/29/2024$5.50$5.36
-2.55%		$5.45$5.2065,641 shs$49.26 million
02/28/2024$5.59$5.50
-1.61%		$5.79$5.4442,597 shs$50.55 million
02/27/2024$5.53$5.59
+1.08%		$5.62$5.5028,210 shs$51.37 million
02/26/2024$5.25$5.53
+5.33%		$5.59$5.2060,735 shs$50.83 million
02/23/2024$5.26$5.28
+0.38%		$5.28$5.1042,668 shs$48.52 million
02/22/2024$5.51$5.26
-4.54%		$5.57$5.1889,979 shs$48.34 million
02/21/2024$5.75$5.51
-4.17%		$5.80$5.5047,028 shs$50.64 million
02/20/2024$5.99$5.75
-4.01%		$6.01$5.7597,986 shs$52.84 million
02/19/2024$5.99$5.99$6.11$5.70102,000 shs$55.05 million
02/16/2024$5.79$5.97
+3.11%		$6.11$5.70102,063 shs$54.87 million
02/15/2024$6.19$5.79
-6.46%		$6.30$5.60113,445 shs$53.21 million
02/14/2024$5.70$6.19
+8.60%		$6.22$5.75201,237 shs$56.89 million
02/13/2024$5.09$5.70
+11.98%		$5.76$5.05200,820 shs$52.38 million
02/12/2024$4.88$5.09
+4.30%		$5.13$4.8583,269 shs$46.78 million
02/09/2024$4.98$4.88
-2.01%		$4.97$4.8693,328 shs$44.85 million
02/08/2024$4.98$4.98$5.01$4.9245,743 shs$45.77 million
02/07/2024$5.01$4.98
-0.60%		$5.09$4.9636,015 shs$45.77 million
02/06/2024$5.00$5.01
+0.20%		$5.09$4.9678,493 shs$46.05 million
02/05/2024$4.99$5.00
+0.20%		$5.08$4.9470,236 shs$45.95 million

Related Companies:
This page (NYSE:NRT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press