Solid Power (SLDPW) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SLDPW Stock Alerts $0.20 +0.00 (+0.05%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Solid Power Stock Price Performance5 Day Performance-0.10%1 Month Performance-3.15%3 Month Performance0.00%6 Month Performance-25.93%Year-To-Date Performance+3.84%1 Year Performance-25.93% Receive SLDPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video SLDPW Stock Chart for Monday, May, 20, 2024 SLDPW Chart by TradingView Solid Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.20$0.20+0.05%$0.20$0.201,895 shs$0.0005/16/2024$0.20$0.20-0.15%$0.22$0.2014,976 shs$0.0005/15/2024$0.21$0.20-4.21%$0.20$0.201,096 shs$0.0005/14/2024$0.21$0.21$0.21$0.198,446 shs$0.0005/13/2024$0.18$0.21+14.84%$0.21$0.196,339 shs$0.0005/10/2024$0.19$0.18-4.21%$0.20$0.183,500 shs$0.00 Get the Latest News and Ratings for SLDPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.19$0.19-1.96%$0.21$0.184,882 shs$0.0005/08/2024$0.21$0.19-7.71%$0.19$0.19397 shs$0.0005/07/2024$0.20$0.21+5.00%$0.21$0.193,695 shs$0.0005/06/2024$0.20$0.20$0.21$0.2020,764 shs$0.0005/03/2024$0.20$0.20$0.21$0.193,527 shs$0.0005/02/2024$0.18$0.20+9.89%$0.21$0.193,242 shs$0.0005/01/2024$0.19$0.18-3.55%$0.20$0.1818,608 shs$0.0004/30/2024$0.18$0.19+3.40%$0.20$0.192,990 shs$0.0004/29/2024$0.20$0.18-7.87%$0.20$0.1825,273 shs$0.0004/26/2024$0.19$0.20+2.38%$0.20$0.184,670 shs$0.0004/25/2024$0.20$0.19-2.76%$0.21$0.1815,514 shs$0.0004/24/2024$0.20$0.20-0.50%$0.20$0.20767 shs$0.0004/23/2024$0.19$0.20+4.66%$0.21$0.196,816 shs$0.0004/22/2024$0.21$0.19-7.46%$0.22$0.182,235 shs$0.0004/19/2024$0.20$0.21+5.90%$0.21$0.21253 shs$0.0004/18/2024$0.20$0.20-2.50%$0.22$0.1930,444 shs$0.0004/17/2024$0.20$0.20+0.05%$0.22$0.187,657 shs$0.0004/16/2024$0.21$0.20-4.72%$0.22$0.2010,482 shs$0.0004/15/2024$0.22$0.21-2.65%$0.21$0.16101,097 shs$0.0004/12/2024$0.21$0.22+3.81%$0.22$0.209,280 shs$0.0004/11/2024$0.20$0.21+3.80%$0.22$0.2158,263 shs$0.0004/10/2024$0.20$0.20$0.22$0.2033,883 shs$0.0004/09/2024$0.19$0.20+4.77%$0.20$0.1930,333 shs$0.0004/08/2024$0.22$0.19-12.31%$0.21$0.191,984 shs$0.0004/05/2024$0.22$0.22+1.26%$0.22$0.21300 shs$0.0004/04/2024$0.21$0.22+3.17%$0.22$0.219,622 shs$0.0004/03/2024$0.21$0.21-3.02%$0.21$0.205,478 shs$0.0004/02/2024$0.21$0.21+2.58%$0.21$0.204,743 shs$0.0004/01/2024$0.20$0.21+3.51%$0.22$0.1912,158 shs$0.0003/29/2024$0.20$0.20$0.22$0.1982,709 shs$0.0003/28/2024$0.22$0.20-7.58%$0.22$0.1982,709 shs$0.0003/27/2024$0.19$0.22+12.94%$0.23$0.1983,880 shs$0.0003/26/2024$0.19$0.19+2.05%$0.19$0.1919,283 shs$0.0003/25/2024$0.19$0.19$0.19$0.1819,530 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$0.19$0.19+0.48%$0.19$0.186,615 shs$0.0003/21/2024$0.19$0.19+0.11%$0.19$0.196,072 shs$0.0003/20/2024$0.19$0.19-0.58%$0.19$0.181,900 shs$0.0003/19/2024$0.19$0.19+0.05%$0.19$0.1818,291 shs$0.0003/18/2024$0.17$0.19+11.57%$0.20$0.187,092 shs$0.0003/15/2024$0.18$0.17-6.94%$0.18$0.172,957 shs$0.0003/14/2024$0.17$0.18+6.96%$0.19$0.181,510 shs$0.0003/13/2024$0.19$0.17-10.09%$0.19$0.177,118 shs$0.0003/12/2024$0.19$0.19+1.71%$0.19$0.195,318 shs$0.0003/11/2024$0.19$0.19-1.58%$0.19$0.189,195 shs$0.0003/08/2024$0.17$0.19+15.15%$0.19$0.178,675 shs$0.0003/07/2024$0.18$0.17-8.33%$0.19$0.1612,154 shs$0.0003/06/2024$0.20$0.18-7.69%$0.20$0.1814,119 shs$0.0003/05/2024$0.19$0.20+2.63%$0.20$0.169,148 shs$0.0003/04/2024$0.20$0.19-5.47%$0.20$0.1748,469 shs$0.0003/01/2024$0.22$0.20-7.80%$0.23$0.1940,997 shs$0.0002/29/2024$0.21$0.22+3.81%$0.22$0.187,362 shs$0.0002/28/2024$0.22$0.21-4.46%$0.21$0.1628,233 shs$0.0002/27/2024$0.22$0.22+0.37%$0.22$0.1960,304 shs$0.0002/26/2024$0.20$0.22+8.04%$0.22$0.1925,195 shs$0.0002/23/2024$0.22$0.20-7.78%$0.22$0.1944,450 shs$0.0002/22/2024$0.22$0.22+0.46%$0.22$0.197,427 shs$0.0002/21/2024$0.20$0.22+9.40%$0.22$0.1919,405 shs$0.0002/20/2024$0.22$0.20-8.97%$0.22$0.1813,661 shs$0.0002/19/2024$0.22$0.22$0.22$0.1919,100 shs$0.00 Related Companies: ADSEW Stock Chart DFLIW Stock Chart EOSEW Stock Chart MVSTW Stock Chart NEOVW Stock Chart DCFCW Stock Chart AERTW Stock Chart AIRTP Stock Chart POWWP Stock Chart BLDEW Stock Chart Receive SLDPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLDPW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid Power, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
