Aeries Technology (AERTW) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free AERTW Stock Alerts $0.07 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Aeries Technology Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.97%3 Month PerformanceN/AYear-To-Date PerformanceN/A Receive AERTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide AERTW Stock Chart for Saturday, May, 11, 2024 AERTW Chart by TradingView Aeries Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.07$0.07$0.07$0.072 shs$0.0005/03/2024$0.07$0.07$0.07$0.0780 shs$0.0005/02/2024$0.05$0.07+21.68%$0.08$0.051,350 shs$0.0005/01/2024$0.05$0.05$0.09$0.0512,649 shs$0.0004/30/2024$0.05$0.05+5.94%$0.06$0.0510,157 shs$0.0004/23/2024$0.05$0.05-1.94%$0.05$0.05302 shs$0.00 Get the Latest News and Ratings for AERTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.05$0.05$0.12$0.055,600 shs$0.0004/17/2024$0.05$0.05+0.98%$0.12$0.055,603 shs$0.0004/15/2024$0.05$0.05$0.07$0.058,000 shs$0.0004/12/2024$0.06$0.05-13.85%$0.07$0.058,071 shs$0.0004/11/2024$0.06$0.06+4.78%$0.06$0.06101 shs$0.0004/10/2024$0.06$0.06$0.06$0.06400 shs$0.0004/09/2024$0.06$0.06$0.06$0.06400 shs$0.0004/08/2024$0.06$0.06$0.06$0.06400 shs$0.0004/05/2024$0.06$0.06-8.72%$0.06$0.06411 shs$0.0004/04/2024$0.07$0.06-8.30%$0.06$0.065,499 shs$0.0004/03/2024$0.08$0.07-11.42%$0.08$0.0710,291 shs$0.0004/02/2024$0.06$0.08+20.95%$0.08$0.057,728 shs$0.0004/01/2024$0.07$0.06-3.08%$0.08$0.0518,903 shs$0.0003/28/2024$0.06$0.07+4.67%$0.08$0.0553,800 shs$0.0003/27/2024$0.06$0.06$0.08$0.0553,865 shs$0.0003/26/2024$0.06$0.06+3.33%$0.08$0.0553,865 shs$0.0003/25/2024$0.06$0.06$0.06$0.06700 shs$0.0003/20/2024$0.06$0.06$0.06$0.06700 shs$0.0003/19/2024$0.06$0.06$0.06$0.06700 shs$0.0003/18/2024$0.06$0.06$0.06$0.06700 shs$0.0003/15/2024$0.06$0.06$0.06$0.06700 shs$0.0003/14/2024$0.06$0.06$0.06$0.06700 shs$0.0003/13/2024$0.06$0.06$0.06$0.06700 shs$0.0003/12/2024$0.08$0.06-23.73%$0.06$0.06737 shs$0.0003/11/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/07/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/05/2024$0.08$0.08$0.08$0.071,600 shs$0.0003/04/2024$0.08$0.08$0.08$0.071,673 shs$0.0003/01/2024$0.08$0.08-0.88%$0.08$0.08527 shs$0.0002/29/2024$0.08$0.08$0.08$0.082 shs$0.0002/28/2024$0.08$0.08$0.08$0.08526 shs$0.0002/27/2024$0.06$0.08+32.50%$0.08$0.08526 shs$0.0002/26/2024$0.06$0.06-4.00%$0.06$0.06293,611 shs$0.0002/23/2024$0.09$0.06-30.25%$0.06$0.06352 shs$0.00RSVP: Charles Payne’s Cash Flow Workshop (Ad)Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now!02/22/2024$0.09$0.09-0.44%$0.10$0.0923,893 shs$0.0002/20/2024$0.09$0.09+5.02%$0.09$0.088,056 shs$0.0002/19/2024$0.09$0.09$0.09$0.0810,500 shs$0.0002/15/2024$0.09$0.09$0.09$0.0810,500 shs$0.0002/14/2024$0.09$0.09-1.38%$0.09$0.0810,543 shs$0.0002/13/2024$0.08$0.09+13.89%$0.09$0.09100 shs$0.0002/12/2024$0.05$0.08+45.06%$0.08$0.08350 shs$0.00 Related Companies: ADS-TEC Energy Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart Bridger Aerospace Group Stock Price Chart CEA Industries Stock Price Chart CompoSecure Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Dragonfly Energy Stock Price Chart Energy Services of America Stock Price Chart Receive AERTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AERTW) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressI’m afraid WWIII is a very real possibility Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeries Technology, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
