Free Trial

Blade Air Mobility (BLDEW) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free BLDEW Stock Alerts
$0.28
+0.01 (+2.68%)
(As of 11:36 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Blade Air Mobility Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-17.50%
3 Month
Performance
+154.55%
6 Month
Performance
-6.70%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-30.17%
Receive BLDEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLDEW Stock Chart for Friday, May, 10, 2024

BLDEW Chart by TradingView

Blade Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.27$0.28
+2.68%		$0.30$0.28260 shs$0.00
05/08/2024$0.30$0.27
-9.31%		$0.27$0.27137 shs$0.00
05/07/2024$0.27$0.30
+11.83%		$0.32$0.2245,829 shs$0.00
05/06/2024$0.30$0.27
-8.85%		$0.31$0.2110,288 shs$0.00
05/03/2024$0.30$0.30
-1.99%		$0.30$0.302,668 shs$0.00
05/02/2024$0.30$0.30
-0.36%		$0.30$0.30300 shs$0.00
05/01/2024$0.26$0.30
+15.31%		$0.32$0.275,811 shs$0.00
04/30/2024$0.30$0.26
-12.67%		$0.32$0.2621,929 shs$0.00
04/29/2024$0.26$0.30
+14.50%		$0.30$0.305,102 shs$0.00
04/26/2024$0.27$0.26
-2.96%		$0.30$0.268,217 shs$0.00
04/25/2024$0.27$0.27
+0.75%		$0.32$0.264,398 shs$0.00
04/24/2024$0.27$0.27
-2.44%		$0.27$0.231,753 shs$0.00
04/23/2024$0.26$0.27
+5.65%		$0.28$0.2219,626 shs$0.00
04/22/2024$0.32$0.26
-19.38%		$0.29$0.2517,185 shs$0.00
04/19/2024$0.30$0.32
+7.50%		$0.33$0.2526,359 shs$0.00
04/18/2024$0.29$0.30
+3.45%		$0.30$0.292,071 shs$0.00
04/17/2024$0.27$0.29
+7.41%		$0.32$0.2956,647 shs$0.00
04/16/2024$0.33$0.27
-18.18%		$0.28$0.2522,113 shs$0.00
04/15/2024$0.32$0.33
+3.13%		$0.33$0.3024,542 shs$0.00
04/12/2024$0.35$0.32
-8.57%		$0.35$0.3127,215 shs$0.00
04/11/2024$0.34$0.35
+3.12%		$0.35$0.30693 shs$0.00
04/10/2024$0.35$0.34
-3.03%		$0.34$0.2820,205 shs$0.00
04/09/2024$0.35$0.35
+0.03%		$0.40$0.3035,480 shs$0.00
04/08/2024$0.35$0.35
-0.03%		$0.40$0.3445,012 shs$0.00
04/05/2024$0.33$0.35
+6.09%		$0.35$0.31270,020 shs$0.00
04/04/2024$0.35$0.33
-5.74%		$0.45$0.2931,627 shs$0.00
04/03/2024$0.35$0.35$0.44$0.35122,295 shs$0.00
04/02/2024$0.29$0.35
+22.81%		$0.47$0.26205,624 shs$0.00
04/01/2024$0.10$0.29
+172.73%		$0.29$0.11352,667 shs$0.00
03/29/2024$0.10$0.10
+9.88%		$0.12$0.1028,612 shs$0.00
03/28/2024$0.10$0.10
-4.90%		$0.11$0.1028,612 shs$0.00
03/27/2024$0.12$0.10
-14.75%		$0.12$0.0968,995 shs$0.00
03/26/2024$0.11$0.12
+6.54%		$0.12$0.109,831 shs$0.00
03/25/2024$0.12$0.11
-8.25%		$0.12$0.103,802 shs$0.00
03/22/2024$0.13$0.10
-21.45%		$0.10$0.105,258 shs$0.00
03/21/2024$0.13$0.13
+3.75%		$0.13$0.1232,836 shs$0.00
03/20/2024$0.11$0.13
+14.10%		$0.14$0.1223,649 shs$0.00
03/19/2024$0.11$0.11
-0.09%		$0.11$0.113,073 shs$0.00
03/18/2024$0.11$0.11$0.14$0.1025,299 shs$0.00
03/15/2024$0.11$0.11$0.12$0.113,700 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$0.11$0.11$0.11$0.11100 shs$0.00
03/13/2024$0.12$0.11
-11.36%		$0.14$0.10108,199 shs$0.00
03/12/2024$0.35$0.12
-64.55%		$0.30$0.12339,085 shs$0.00
03/11/2024$0.26$0.35
+36.23%		$0.37$0.3023,510 shs$0.00
03/08/2024$0.21$0.26
+22.38%		$0.26$0.2522,948 shs$0.00
03/07/2024$0.20$0.21
+5.00%		$0.21$0.2013,396 shs$0.00
03/06/2024$0.20$0.20$0.21$0.20976 shs$0.00
03/05/2024$0.18$0.20
+11.11%		$0.20$0.188,231 shs$0.00
03/04/2024$0.19$0.18
-5.26%		$0.24$0.1850,717 shs$0.00
03/01/2024$0.18$0.19
+7.22%		$0.20$0.182,320 shs$0.00
02/29/2024$0.18$0.18$0.18$0.163,656 shs$0.00
02/28/2024$0.15$0.18
+18.13%		$0.18$0.163,656 shs$0.00
02/27/2024$0.13$0.15
+13.21%		$0.21$0.151,200 shs$0.00
02/26/2024$0.13$0.13$0.16$0.13400 shs$0.00
02/23/2024$0.16$0.13
-17.24%		$0.16$0.13441 shs$0.00
02/22/2024$0.15$0.16
+9.66%		$0.20$0.165,028 shs$0.00
02/21/2024$0.20$0.15
-28.34%		$0.20$0.155,028 shs$0.00
02/20/2024$0.17$0.20
+19.85%		$0.20$0.20454 shs$0.00
02/19/2024$0.17$0.17$0.17$0.17500 shs$0.00
02/16/2024$0.15$0.17
+13.33%		$0.17$0.17500 shs$0.00
02/15/2024$0.15$0.15$0.15$0.15721 shs$0.00
02/14/2024$0.16$0.15
-6.25%		$0.22$0.15519 shs$0.00
02/13/2024$0.15$0.16
+6.60%		$0.16$0.162,200 shs$0.00
02/12/2024$0.11$0.15
+36.45%		$0.16$0.12159,327 shs$0.00
02/09/2024$0.08$0.11
+33.82%		$0.11$0.0918,922 shs$0.00

Related Companies:
This page (NASDAQ:BLDEW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity