Free Trial

Microvast (MVSTW) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MVSTW Stock Alerts
$0.03
0.00 (-12.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Microvast Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-22.91%
3 Month
Performance
-64.00%
6 Month
Performance
-79.27%
Year-To-Date
Performance
-78.60%
1 Year
Performance
-89.26%
Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MVSTW Stock Chart for Monday, May, 20, 2024

MVSTW Chart by TradingView

Microvast Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.04$0.03
-12.57%		$0.03$0.0339,698 shs$0.00
05/16/2024$0.03$0.04
+12.90%		$0.04$0.0336,274 shs$0.00
05/15/2024$0.03$0.03$0.03$0.035,869 shs$0.00
05/14/2024$0.04$0.03
-11.43%		$0.04$0.0342,207 shs$0.00
05/13/2024$0.03$0.04
+1.17%		$0.04$0.0331,560 shs$0.00
05/10/2024$0.04$0.03
-1.16%		$0.04$0.0315,260 shs$0.00
05/09/2024$0.03$0.04
+6.06%		$0.04$0.0334,689 shs$0.00
05/08/2024$0.03$0.03
-2.94%		$0.04$0.038,554 shs$0.00
05/07/2024$0.03$0.03
+2.10%		$0.03$0.034,486 shs$0.00
05/06/2024$0.03$0.03
-4.31%		$0.04$0.0331,993 shs$0.00
05/03/2024$0.03$0.03
+3.26%		$0.04$0.0340,230 shs$0.00
05/02/2024$0.03$0.03
+1.20%		$0.03$0.0315,457 shs$0.00
05/01/2024$0.03$0.03
-0.89%		$0.03$0.0311,174 shs$0.00
04/30/2024$0.03$0.03
-1.18%		$0.03$0.0311,475 shs$0.00
04/29/2024$0.03$0.03
-0.29%		$0.03$0.0367,972 shs$0.00
04/26/2024$0.04$0.03
-7.59%		$0.03$0.0311,523 shs$0.00
04/25/2024$0.04$0.04
-2.12%		$0.04$0.03324,367 shs$0.00
04/24/2024$0.04$0.04
+5.01%		$0.04$0.0316,029 shs$0.00
04/23/2024$0.04$0.04
-7.95%		$0.04$0.0343,570 shs$0.00
04/22/2024$0.04$0.04
-1.75%		$0.04$0.0334,566 shs$0.00
04/19/2024$0.04$0.04
+0.24%		$0.04$0.0411,326 shs$0.00
04/18/2024$0.04$0.04
-1.00%		$0.04$0.037,733 shs$0.00
04/17/2024$0.04$0.04
+11.11%		$0.04$0.03152,837 shs$0.00
04/16/2024$0.04$0.04
-9.55%		$0.04$0.0392,454 shs$0.00
04/15/2024$0.05$0.04
-13.34%		$0.05$0.03209,861 shs$0.00
04/12/2024$0.04$0.05
+17.01%		$0.05$0.0422,896 shs$0.00
04/11/2024$0.04$0.04
+9.57%		$0.04$0.0419,063 shs$0.00
04/10/2024$0.04$0.04
-2.98%		$0.04$0.0334,500 shs$0.00
04/09/2024$0.03$0.04
+8.85%		$0.04$0.0346,064 shs$0.00
04/08/2024$0.04$0.03
-14.18%		$0.04$0.03115,707 shs$0.00
04/05/2024$0.04$0.04
-1.25%		$0.04$0.03384,398 shs$0.00
04/04/2024$0.04$0.04
-6.98%		$0.05$0.0463,341 shs$0.00
04/03/2024$0.04$0.04
+7.50%		$0.05$0.04306,683 shs$0.00
04/02/2024$0.10$0.04
-57.89%		$0.05$0.031.30 million shs$0.00
04/01/2024$0.11$0.10
-10.88%		$0.10$0.088,503 shs$0.00
03/29/2024$0.11$0.11
0.00%		$0.12$0.1066,324 shs$0.00
03/28/2024$0.08$0.11
+31.12%		$0.12$0.1066,324 shs$0.00
03/27/2024$0.09$0.08
-9.67%		$0.10$0.089,003 shs$0.00
03/26/2024$0.10$0.09
-10.00%		$0.10$0.0962,639 shs$0.00
03/25/2024$0.10$0.10$0.10$0.0910,800 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$0.10$0.10
+5.26%		$0.11$0.098,072 shs$0.00
03/21/2024$0.09$0.10
+6.74%		$0.11$0.0925,950 shs$0.00
03/20/2024$0.10$0.09
-8.62%		$0.10$0.0932,186 shs$0.00
03/19/2024$0.07$0.10
+34.16%		$0.11$0.07183,195 shs$0.00
03/18/2024$0.06$0.07
+21.00%		$0.08$0.0628,474 shs$0.00
03/15/2024$0.06$0.06
-6.69%		$0.07$0.0682,161 shs$0.00
03/14/2024$0.07$0.06
-11.92%		$0.07$0.0667,447 shs$0.00
03/13/2024$0.07$0.07
+2.96%		$0.08$0.07101,206 shs$0.00
03/12/2024$0.07$0.07
+1.29%		$0.08$0.0741,999 shs$0.00
03/11/2024$0.07$0.07
-2.78%		$0.07$0.0713,384 shs$0.00
03/08/2024$0.08$0.07
-5.26%		$0.08$0.0745,187 shs$0.00
03/07/2024$0.08$0.08
-3.68%		$0.08$0.0751,285 shs$0.00
03/06/2024$0.07$0.08
+6.33%		$0.08$0.0765,644 shs$0.00
03/05/2024$0.07$0.07$0.08$0.0743,414 shs$0.00
03/04/2024$0.08$0.07
-7.25%		$0.08$0.0712,816 shs$0.00
03/01/2024$0.08$0.08$0.08$0.0769,691 shs$0.00
02/29/2024$0.08$0.08
+0.88%		$0.08$0.0787,605 shs$0.00
02/28/2024$0.08$0.08
-0.88%		$0.08$0.0744,423 shs$0.00
02/27/2024$0.08$0.08
-1.23%		$0.08$0.07130,012 shs$0.00
02/26/2024$0.09$0.08
-8.99%		$0.09$0.0861,722 shs$0.00
02/23/2024$0.08$0.09
+10.01%		$0.09$0.0856,358 shs$0.00
02/22/2024$0.09$0.08
-4.82%		$0.09$0.0875,248 shs$0.00
02/21/2024$0.09$0.09$0.09$0.0821,672 shs$0.00
02/20/2024$0.09$0.09
-1.39%		$0.09$0.0913,422 shs$0.00
02/19/2024$0.09$0.09$0.10$0.0917,100 shs$0.00

Related Companies:
This page (NASDAQ:MVSTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders