Free Trial

Tritium DCFC (DCFCW) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free DCFCW Stock Alerts
$0.01
-0.01 (-43.33%)
(As of 04/19/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Tritium DCFC Stock Price Performance

5 Day
Performance
-49.00%
1 Month
Performance
-43.33%
3 Month
Performance
-85.43%
6 Month
Performance
-93.20%
Year-To-Date
Performance
-87.23%
1 Year
Performance
-96.29%
Receive DCFCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

DCFCW Stock Chart for Monday, May, 20, 2024

DCFCW Chart by TradingView

Tritium DCFC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02
-2.50%		$0.02$0.02100 shs$0.00
05/16/2024$0.02$0.02$0.02$0.0230 shs$0.00
05/15/2024$0.02$0.02$0.02$0.00760 shs$0.00
05/14/2024$0.00$0.02
+400.00%		$0.02$0.00760 shs$0.00
05/13/2024$0.00$0.00$0.00$0.001,542 shs$0.00
05/10/2024$0.00$0.00
+53.85%		$0.00$0.001,542 shs$0.00
05/09/2024$0.00$0.00$0.00$0.004,004 shs$0.00
05/08/2024$0.00$0.00$0.00$0.004,004 shs$0.00
05/07/2024$0.02$0.00
-85.56%		$0.00$0.004,004 shs$0.00
05/06/2024$0.01$0.02
+66.36%		$0.02$0.028,300 shs$0.00
05/02/2024$0.00$0.01
+441.00%		$0.01$0.012,000 shs$0.00
05/01/2024$0.03$0.00
-92.79%		$0.02$0.001,553 shs$0.00
04/30/2024$0.02$0.03
+85.00%		$0.03$0.031,850 shs$0.00
04/29/2024$0.02$0.02$0.02$0.0212,121 shs$0.00
04/26/2024$0.01$0.02
+13.90%		$0.02$0.0212,121 shs$0.00
04/25/2024$0.00$0.01
+558.50%		$0.03$0.01106,040 shs$0.00
04/24/2024$0.00$0.00
+33.33%		$0.00$0.00490 shs$0.00
04/23/2024$0.02$0.00
-91.67%		$0.00$0.0017,753 shs$0.00
04/22/2024$0.02$0.02$0.02$0.028,300 shs$0.00
04/19/2024$0.02$0.01
-43.33%		$0.01$0.0114,125 shs$0.00
04/18/2024$0.02$0.02$0.02$0.02242 shs$0.00
04/17/2024$0.02$0.02
-10.00%		$0.02$0.028,389 shs$0.00
04/16/2024$0.02$0.02$0.02$0.0234,939 shs$0.00
04/15/2024$0.02$0.02$0.02$0.023,057 shs$0.00
04/12/2024$0.03$0.02
-20.00%		$0.03$0.0246,677 shs$0.00
04/11/2024$0.04$0.03
-44.20%		$0.03$0.0311,436 shs$0.00
04/10/2024$0.04$0.04$0.04$0.032,023 shs$0.00
04/09/2024$0.04$0.04
+12.00%		$0.04$0.0420,007 shs$0.00
04/08/2024$0.04$0.04
-9.09%		$0.04$0.04895 shs$0.00
04/05/2024$0.06$0.04
-27.27%		$0.05$0.0314,041 shs$0.00
04/04/2024$0.04$0.06
+55.13%		$0.06$0.0475,763 shs$0.00
04/03/2024$0.01$0.04
+191.04%		$0.04$0.02206,687 shs$0.00
04/02/2024$0.02$0.01
-41.74%		$0.02$0.0187,740 shs$0.00
04/01/2024$0.03$0.02
-23.33%		$0.04$0.024,682 shs$0.00
03/29/2024$0.03$0.03$0.03$0.0214,984 shs$0.00
03/28/2024$0.03$0.03$0.03$0.0214,984 shs$0.00
03/27/2024$0.03$0.03
-8.14%		$0.03$0.03300 shs$0.00
03/26/2024$0.03$0.03
+8.87%		$0.03$0.03900 shs$0.00
03/22/2024$0.03$0.03
-9.09%		$0.03$0.0210,312 shs$0.00
03/21/2024$0.03$0.03
+17.86%		$0.03$0.02307,908 shs$0.00
Bad week to own stocks - see this (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/20/2024$0.02$0.03
+33.33%		$0.03$0.029,867 shs$0.00
03/19/2024$0.02$0.02
+5.00%		$0.04$0.0235,690 shs$0.00
03/18/2024$0.02$0.02
+24.22%		$0.02$0.027,599 shs$0.00
03/15/2024$0.02$0.02$0.02$0.0233,200 shs$0.00
03/14/2024$0.02$0.02
-13.44%		$0.02$0.0233,206 shs$0.00
03/13/2024$0.02$0.02
-7.46%		$0.02$0.0234,603 shs$0.00
03/12/2024$0.03$0.02
-27.96%		$0.03$0.0223,985 shs$0.00
03/11/2024$0.02$0.03
+12.05%		$0.03$0.031,863 shs$0.00
03/08/2024$0.02$0.02$0.02$0.029,585 shs$0.00
03/07/2024$0.02$0.02
+22.06%		$0.02$0.0220,638 shs$0.00
03/06/2024$0.03$0.02
-18.73%		$0.03$0.0216,699 shs$0.00
03/05/2024$0.03$0.03
-16.33%		$0.03$0.0333,130 shs$0.00
03/04/2024$0.04$0.03
-21.05%		$0.04$0.0361,538 shs$0.00
03/01/2024$0.07$0.04
-45.71%		$0.05$0.02157,800 shs$0.00
02/29/2024$0.06$0.07
+25.90%		$0.07$0.062,416 shs$0.00
02/28/2024$0.07$0.06
-16.77%		$0.06$0.062,086 shs$0.00
02/27/2024$0.07$0.07$0.07$0.07134 shs$0.00
02/26/2024$0.07$0.07
-3.19%		$0.07$0.051,420 shs$0.00
02/23/2024$0.07$0.07
-1.43%		$0.07$0.054,029 shs$0.00
02/22/2024$0.07$0.07$0.07$0.041,592 shs$0.00
02/21/2024$0.07$0.07$0.07$0.0716 shs$0.00
02/20/2024$0.06$0.07
+16.86%		$0.08$0.0415,149 shs$0.00
02/19/2024$0.06$0.06
+0.00%		$0.06$0.046,100 shs$0.00

Related Companies:
This page (NASDAQ:DCFCW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club