Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ADSEW Stock Alerts
$2.34
-0.07 (-2.90%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

ADS-TEC Energy Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
N/A
3 Month
Performance
+149.07%
6 Month
Performance
+172.09%
Year-To-Date
Performance
+190.32%
1 Year
Performance
N/A
Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ADSEW Stock Chart for Thursday, May, 9, 2024

ADSEW Chart by TradingView

ADS-TEC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.26$2.41
+6.64%		$2.44$2.328,677 shs$0.00
05/07/2024$2.45$2.26
-7.76%		$2.48$2.265,410 shs$0.00
05/06/2024$2.60$2.45
-5.77%		$2.71$2.4023,105 shs$0.00
05/03/2024$2.37$2.60
+9.70%		$2.61$2.2925,014 shs$0.00
05/02/2024$2.40$2.37
-1.25%		$2.41$2.203,485 shs$0.00
05/01/2024$2.32$2.40
+3.45%		$2.40$2.2840,212 shs$0.00
04/30/2024$2.31$2.32
+0.43%		$2.32$2.32500 shs$0.00
04/29/2024$2.31$2.31$2.31$2.2837,861 shs$0.00
04/26/2024$2.40$2.31
-3.75%		$2.31$2.043,102 shs$0.00
04/25/2024$2.39$2.40
+0.42%		$2.40$2.333,056 shs$0.00
04/24/2024$2.39$2.39$2.39$2.392 shs$0.00
04/23/2024$2.36$2.39
+1.27%		$2.39$2.396 shs$0.00
04/22/2024$2.30$2.36
+2.61%		$2.36$2.325,444 shs$0.00
04/19/2024$2.29$2.30
+0.44%		$2.30$2.293,375 shs$0.00
04/18/2024$2.28$2.29
+0.44%		$2.32$2.248,108 shs$0.00
04/17/2024$2.32$2.28
-1.72%		$2.32$2.009,339 shs$0.00
04/16/2024$1.95$2.32
+18.97%		$2.32$1.9948,327 shs$0.00
04/15/2024$2.16$1.95
-9.72%		$2.16$1.95292 shs$0.00
04/12/2024$1.73$2.16
+24.86%		$2.16$2.075,000 shs$0.00
04/11/2024$1.94$1.73
-10.82%		$1.75$1.72687 shs$0.00
04/08/2024$2.20$1.94
-11.82%		$2.16$1.934,802 shs$0.00
04/05/2024$2.20$2.20$2.20$2.162,575 shs$0.00
04/04/2024$1.88$2.20
+17.02%		$2.20$2.202 shs$0.00
04/03/2024$2.20$1.88
-14.55%		$2.18$1.882 shs$0.00
04/02/2024$2.20$2.20$2.20$2.205 shs$0.00
04/01/2024$2.17$2.20
+1.61%		$2.20$2.1515,632 shs$0.00
03/26/2024$1.86$2.15
+15.59%		$2.29$2.151,272 shs$0.00
03/25/2024$2.26$1.86
-17.80%		$1.86$1.85801 shs$0.00
03/22/2024$2.10$2.10$2.26$2.1014,642 shs$0.00
03/21/2024$2.12$2.10
-0.94%		$2.10$2.0446,115 shs$0.00
03/20/2024$2.12$2.12$2.12$2.1299 shs$0.00
03/19/2024$2.10$2.12
+0.95%		$2.12$2.1299 shs$0.00
03/18/2024$2.05$2.10
+2.69%		$2.10$2.08910 shs$0.00
03/15/2024$2.05$2.04
-0.24%		$2.04$1.829 shs$0.00
03/14/2024$2.30$2.05
-11.09%		$2.30$1.83941 shs$0.00
03/13/2024$2.26$2.30
+1.77%		$2.30$2.2535,876 shs$0.00
03/12/2024$2.05$2.26
+10.24%		$2.26$1.9511,822 shs$0.00
03/11/2024$2.30$2.05
-10.87%		$2.05$2.05315 shs$0.00
03/08/2024$2.24$2.30
+2.67%		$2.30$2.30623 shs$0.00
03/07/2024$1.80$2.24
+24.45%		$2.30$1.7519,588 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/06/2024$1.99$1.80
-9.55%		$1.94$1.6612,157 shs$0.00
03/05/2024$1.59$1.99
+25.16%		$1.99$1.3518,688 shs$0.00
03/04/2024$1.90$1.59
-16.32%		$1.80$1.5117,897 shs$0.00
03/01/2024$1.54$1.90
+23.38%		$1.93$1.5730,577 shs$0.00
02/29/2024$1.16$1.54
+32.76%		$1.62$1.104,641 shs$0.00
02/28/2024$1.15$1.16
+0.87%		$1.16$1.102,193 shs$0.00
02/27/2024$1.15$1.15$1.16$1.15336 shs$0.00
02/26/2024$1.10$1.15
+4.55%		$1.15$1.0542,619 shs$0.00
02/23/2024$1.07$1.10
+3.05%		$1.10$1.101,000 shs$0.00
02/22/2024$1.07$1.07$1.07$1.071,500 shs$0.00
02/21/2024$1.05$1.07
+1.66%		$1.07$1.071,502 shs$0.00
02/20/2024$1.06$1.05
-0.94%		$1.05$1.054,300 shs$0.00
02/19/2024$1.06$1.06$1.06$1.06200 shs$0.00
02/16/2024$1.00$1.06
+6.00%		$1.06$1.06292 shs$0.00
02/15/2024$1.08$1.00
-7.41%		$1.08$1.0015,912 shs$0.00
02/14/2024$1.04$1.08
+3.85%		$1.15$0.915,644 shs$0.00
02/12/2024$0.94$1.04
+10.70%		$1.04$0.989,611 shs$0.00
02/09/2024$0.94$0.94$1.03$0.8914,916 shs$0.00
02/08/2024$0.89$0.94
+6.16%		$1.03$0.8914,916 shs$0.00

Related Companies:
This page (NASDAQ:ADSEW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders