Dragonfly Energy (DFLIW) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free DFLIW Stock Alerts $0.05 +0.00 (+8.50%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Dragonfly Energy Stock Price Performance5 Day Performance+16.08%1 Month Performance+14.75%3 Month Performance+66.00%6 Month Performance+41.88%Year-To-Date Performance+66.56%1 Year Performance-63.68% Receive DFLIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 DFLIW Stock Chart for Monday, May, 20, 2024 DFLIW Chart by TradingView Dragonfly Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.05$0.05+8.50%$0.05$0.051,118 shs$0.0005/16/2024$0.04$0.05+6.99%$0.05$0.05814 shs$0.0005/15/2024$0.05$0.04-7.94%$0.07$0.0433,700 shs$0.0005/14/2024$0.05$0.05-14.96%$0.05$0.051,860 shs$0.0005/13/2024$0.05$0.05+16.60%$0.06$0.0510,779 shs$0.0005/10/2024$0.05$0.05-6.00%$0.10$0.0528,610 shs$0.00 Get the Latest News and Ratings for DFLIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.06$0.05-15.25%$0.07$0.04267,971 shs$0.0005/08/2024$0.05$0.06+15.69%$0.07$0.0544,558 shs$0.0005/07/2024$0.05$0.05+4.51%$0.05$0.0524,828 shs$0.0005/06/2024$0.05$0.05$0.05$0.051,000 shs$0.0005/03/2024$0.05$0.05$0.05$0.051,000 shs$0.0005/02/2024$0.05$0.05-0.20%$0.05$0.057,354 shs$0.0005/01/2024$0.04$0.05+9.15%$0.05$0.0419,251 shs$0.0004/30/2024$0.03$0.04+31.76%$0.04$0.043,506 shs$0.0004/29/2024$0.03$0.03+3.03%$0.03$0.031,902 shs$0.0004/26/2024$0.03$0.03-2.94%$0.03$0.0314,382 shs$0.0004/25/2024$0.04$0.03-9.81%$0.04$0.0333,041 shs$0.0004/24/2024$0.04$0.04+7.41%$0.04$0.043,627 shs$0.0004/23/2024$0.04$0.04-12.25%$0.04$0.037,416 shs$0.0004/22/2024$0.04$0.04-7.83%$0.04$0.042,005 shs$0.0004/19/2024$0.03$0.04+39.55%$0.04$0.038,735 shs$0.0004/18/2024$0.03$0.03+19.16%$0.04$0.0332,221 shs$0.0004/17/2024$0.03$0.03-18.94%$0.03$0.032,625 shs$0.0004/16/2024$0.03$0.03+26.27%$0.04$0.03107,511 shs$0.0004/15/2024$0.03$0.03-18.01%$0.03$0.03984 shs$0.0004/12/2024$0.02$0.03+39.46%$0.03$0.039,785 shs$0.0004/11/2024$0.03$0.02-25.42%$0.02$0.02800 shs$0.0004/10/2024$0.03$0.03-12.06%$0.03$0.0232,639 shs$0.0004/09/2024$0.03$0.03$0.03$0.03424 shs$0.0004/08/2024$0.04$0.03-3.41%$0.03$0.032,500 shs$0.0004/05/2024$0.04$0.04$0.04$0.032,900 shs$0.0004/04/2024$0.04$0.04$0.04$0.032,900 shs$0.0004/03/2024$0.03$0.04+28.00%$0.04$0.032,900 shs$0.0004/02/2024$0.03$0.03$0.03$0.03120 shs$0.0004/01/2024$0.02$0.03+32.85%$0.04$0.03702 shs$0.0003/29/2024$0.02$0.02$0.03$0.02101,199 shs$0.0003/28/2024$0.03$0.02-23.33%$0.03$0.02101,199 shs$0.0003/27/2024$0.03$0.03$0.03$0.0320 shs$0.0003/26/2024$0.03$0.03$0.03$0.031,500 shs$0.0003/25/2024$0.02$0.03+17.39%$0.03$0.031,500 shs$0.004 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$0.02$0.02$0.03$0.024,600 shs$0.0003/21/2024$0.03$0.02-14.81%$0.03$0.024,690 shs$0.0003/20/2024$0.03$0.03$0.03$0.031,000 shs$0.0003/19/2024$0.03$0.03+8.00%$0.03$0.0310,702 shs$0.0003/18/2024$0.03$0.03-9.91%$0.03$0.031,300 shs$0.0003/14/2024$0.03$0.03$0.03$0.0330,000 shs$0.0003/13/2024$0.03$0.03$0.03$0.03100 shs$0.0003/12/2024$0.04$0.03-26.78%$0.03$0.03100 shs$0.0003/11/2024$0.04$0.04-0.26%$0.04$0.0326,900 shs$0.0003/08/2024$0.04$0.04$0.04$0.0444 shs$0.0003/06/2024$0.04$0.04-5.24%$0.04$0.0322,785 shs$0.0003/05/2024$0.04$0.04$0.04$0.041,600 shs$0.0003/04/2024$0.04$0.04+0.25%$0.04$0.041,625 shs$0.0002/29/2024$0.04$0.04$0.04$0.041 shs$0.0002/28/2024$0.04$0.04$0.04$0.041 shs$0.0002/27/2024$0.04$0.04+1.52%$0.04$0.0445,207 shs$0.0002/26/2024$0.04$0.04-0.76%$0.04$0.0314,904 shs$0.0002/23/2024$0.04$0.04+13.43%$0.04$0.0319,584 shs$0.0002/22/2024$0.03$0.04+16.67%$0.04$0.031,551 shs$0.0002/21/2024$0.03$0.03$0.04$0.0320,900 shs$0.0002/20/2024$0.03$0.03-3.23%$0.04$0.0320,904 shs$0.0002/19/2024$0.03$0.03$0.03$0.033,500 shs$0.00 Related Companies: ADS-TEC Energy Stock Chart Eos Energy Enterprises Stock Chart Microvast Stock Chart NeoVolta Stock Chart Solid Power Stock Chart Tritium DCFC Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart Receive DFLIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFLIW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dragonfly Energy Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
