Free Trial

Air T (AIRTP) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AIRTP Stock Alerts
$16.70
-0.39 (-2.28%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Air T Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-4.35%
3 Month
Performance
-6.85%
6 Month
Performance
-7.22%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-22.33%
Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

AIRTP Stock Chart for Thursday, May, 16, 2024

AIRTP Chart by TradingView

Air T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.09$16.70
-2.28%		$16.79$16.451,376 shs$0.00
05/15/2024$16.72$17.09
+2.21%		$17.09$16.63676 shs$0.00
05/14/2024$17.15$16.72
-2.51%		$16.86$16.7210 shs$0.00
05/13/2024$17.31$17.15
-0.92%		$17.15$16.651,888 shs$0.00
05/10/2024$17.50$17.31
-1.09%		$17.50$17.31764 shs$0.00
05/09/2024$17.48$17.50
+0.11%		$17.68$17.50711 shs$0.00
05/08/2024$17.83$17.48
-1.96%		$17.48$17.4864 shs$0.00
05/07/2024$17.15$17.83
+3.97%		$17.83$17.48312 shs$0.00
05/06/2024$17.23$17.15
-0.46%		$17.15$17.10618 shs$0.00
05/03/2024$17.09$17.23
+0.82%		$17.23$17.03729 shs$0.00
05/02/2024$17.09$17.09$17.09$17.091 shs$0.00
05/01/2024$17.20$17.09
-0.64%		$17.09$17.0932 shs$0.00
04/30/2024$17.10$17.20
+0.58%		$17.20$16.9132 shs$0.00
04/29/2024$17.09$17.10
+0.06%		$17.10$17.10222 shs$0.00
04/26/2024$17.00$17.09
+0.53%		$17.10$16.824,158 shs$0.00
04/25/2024$17.06$17.00
-0.32%		$17.49$17.00510 shs$0.00
04/23/2024$17.06$17.06$17.06$17.0611 shs$0.00
04/22/2024$17.06$17.06$17.06$17.06318 shs$0.00
04/19/2024$17.06$17.10
+0.23%		$17.47$17.10318 shs$0.00
04/18/2024$17.13$17.06
-0.41%		$17.06$17.06390 shs$0.00
04/17/2024$17.46$17.13
-1.89%		$17.36$16.52334 shs$0.00
04/16/2024$16.52$17.46
+5.69%		$17.55$17.46514 shs$0.00
04/15/2024$17.69$16.52
-6.61%		$17.63$16.521,127 shs$0.00
04/12/2024$16.65$17.69
+6.25%		$17.69$17.69211 shs$0.00
04/11/2024$16.65$16.65$16.65$16.6518 shs$0.00
04/10/2024$16.65$16.65$16.65$16.653 shs$0.00
04/09/2024$16.65$16.65$16.75$16.551,271 shs$0.00
04/08/2024$16.50$16.65
+0.91%		$16.75$16.551,271 shs$0.00
04/05/2024$17.26$16.50
-4.41%		$16.88$16.501,022 shs$0.00
04/04/2024$17.26$17.26$17.26$17.2620 shs$0.00
04/03/2024$17.28$17.26
-0.11%		$17.26$17.26131 shs$0.00
04/02/2024$16.85$17.28
+2.55%		$17.28$17.26131 shs$0.00
04/01/2024$17.36$16.85
-2.94%		$17.30$16.50669 shs$0.00
03/29/2024$17.36$17.36$17.36$17.15555 shs$0.00
03/28/2024$16.42$17.36
+5.72%		$17.36$17.15555 shs$0.00
03/27/2024$16.46$16.42
-0.24%		$16.54$16.41673 shs$0.00
03/26/2024$16.12$16.46
+2.11%		$16.46$16.46158 shs$0.00
03/25/2024$16.01$16.12
+0.69%		$16.12$16.12305 shs$0.00
03/22/2024$17.00$16.01
-5.82%		$17.80$15.653,506 shs$0.00
03/21/2024$17.00$17.00$17.00$17.00132 shs$0.00
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/20/2024$17.89$17.00
-4.99%		$17.30$17.00765 shs$0.00
03/18/2024$17.30$17.89
+3.43%		$17.89$17.142,829 shs$0.00
03/15/2024$17.89$17.30
-3.30%		$17.30$17.3012 shs$0.00
03/14/2024$17.30$17.89
+3.41%		$17.89$17.4512 shs$0.00
03/13/2024$17.11$17.30
+1.08%		$17.30$17.30304 shs$0.00
03/12/2024$17.00$17.11
+0.67%		$17.11$16.76304 shs$0.00
03/11/2024$17.00$17.00$17.00$17.00135 shs$0.00
03/08/2024$17.00$17.50
+2.94%		$17.50$17.00135 shs$0.00
03/07/2024$17.38$17.00
-2.19%		$17.40$17.005,940 shs$0.00
03/06/2024$17.75$17.38
-2.08%		$17.39$17.312,020 shs$0.00
03/05/2024$17.98$17.75
-1.25%		$17.91$17.603,328 shs$0.00
03/04/2024$17.79$17.98
+1.04%		$17.99$17.92588 shs$0.00
03/01/2024$17.79$17.79$17.79$17.79107 shs$0.00
02/29/2024$17.79$17.79$17.79$17.79107 shs$0.00
02/28/2024$17.85$17.79
-0.34%		$17.79$17.78514 shs$0.00
02/27/2024$17.85$17.85$17.85$17.851,059 shs$0.00
02/26/2024$17.80$17.85
+0.28%		$17.85$17.851,059 shs$0.00
02/23/2024$17.73$17.80
+0.41%		$18.00$17.80727 shs$0.00
02/22/2024$17.73$17.73$17.73$17.73126 shs$0.00
02/21/2024$18.12$17.73
-2.14%		$17.73$17.73220 shs$0.00
02/20/2024$17.93$18.12
+1.03%		$18.12$18.12255 shs$0.00
02/19/2024$17.93$17.93
+0.01%		$18.47$17.931,500 shs$0.00
02/16/2024$17.66$17.93
+1.54%		$18.47$17.931,551 shs$0.00
02/15/2024$18.00$17.66
-1.91%		$17.67$17.66581 shs$0.00

Related Companies:
This page (NASDAQ:AIRTP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts