Free Trial

NeoVolta (NEOVW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NEOVW Stock Alerts
$0.40
-0.10 (-20.80%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

NeoVolta Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.03%
3 Month
Performance
+48.65%
6 Month
Performance
-4.72%
Year-To-Date
Performance
+46.67%
1 Year
Performance
-31.72%
Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

NEOVW Stock Chart for Monday, May, 20, 2024

NEOVW Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.40
-20.80%		$0.40$0.40476 shs$0.00
05/16/2024$0.50$0.50$0.50$0.501 shs$0.00
05/14/2024$0.40$0.32
-20.00%		$0.50$0.32102 shs$0.00
05/13/2024$0.40$0.40$0.41$0.3410,498 shs$0.00
05/09/2024$0.40$0.40$0.40$0.341,500 shs$0.00
05/08/2024$0.40$0.40$0.40$0.341,500 shs$0.00
05/07/2024$0.38$0.40
+5.26%		$0.40$0.341,503 shs$0.00
05/06/2024$0.40$0.38
-5.00%		$0.38$0.38101 shs$0.00
05/03/2024$0.34$0.40
+17.65%		$0.40$0.318,509 shs$0.00
05/02/2024$0.35$0.34
-2.86%		$0.34$0.25908 shs$0.00
05/01/2024$0.36$0.35
-2.34%		$0.35$0.261,701 shs$0.00
04/30/2024$0.36$0.36
-0.44%		$0.36$0.35301 shs$0.00
04/29/2024$0.37$0.36
-2.70%		$0.36$0.36100 shs$0.00
04/26/2024$0.37$0.37$0.37$0.31500 shs$0.00
04/25/2024$0.37$0.37$0.37$0.31510 shs$0.00
04/24/2024$0.37$0.37$0.37$0.31238 shs$0.00
04/23/2024$0.37$0.37$0.37$0.37100 shs$0.00
04/19/2024$0.30$0.37
+23.33%		$0.37$0.37100 shs$0.00
04/18/2024$0.30$0.30$0.38$0.301,500 shs$0.00
04/17/2024$0.38$0.30
-21.05%		$0.38$0.301,500 shs$0.00
04/16/2024$0.50$0.38
-23.98%		$0.38$0.382 shs$0.00
04/15/2024$0.50$0.50
-0.02%		$0.50$0.50814 shs$0.00
04/12/2024$0.40$0.50
+25.94%		$0.50$0.471,746 shs$0.00
04/11/2024$0.40$0.40$0.40$0.402 shs$0.00
04/10/2024$0.40$0.40
-0.13%		$0.40$0.402,645 shs$0.00
04/09/2024$0.36$0.40
+11.66%		$0.40$0.40232 shs$0.00
04/08/2024$0.32$0.36
+12.13%		$0.36$0.1125,022 shs$0.00
04/05/2024$0.21$0.32
+51.91%		$0.32$0.32202 shs$0.00
04/04/2024$0.28$0.21
-25.36%		$0.35$0.2128,955 shs$0.00
04/03/2024$0.13$0.28
+115.38%		$0.28$0.177,851 shs$0.00
04/02/2024$0.19$0.13
-31.61%		$0.21$0.132 shs$0.00
04/01/2024$0.16$0.19
+17.85%		$0.22$0.164,646 shs$0.00
03/29/2024$0.16$0.16$0.25$0.0941,565 shs$0.00
03/28/2024$0.14$0.16
+12.01%		$0.25$0.0941,565 shs$0.00
03/27/2024$0.11$0.14
+34.96%		$0.14$0.102,774 shs$0.00
03/26/2024$0.15$0.11
-26.92%		$0.11$0.083,023 shs$0.00
03/22/2024$0.15$0.15
-0.68%		$0.15$0.085,016 shs$0.00
03/21/2024$0.13$0.15
+16.11%		$0.15$0.075,530 shs$0.00
03/20/2024$0.14$0.13
-9.57%		$0.13$0.131 shs$0.00
03/19/2024$0.13$0.14
+7.69%		$0.14$0.116,020 shs$0.00
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/18/2024$0.13$0.13$0.13$0.12500 shs$0.00
03/15/2024$0.10$0.13
+30.00%		$0.13$0.12500 shs$0.00
03/14/2024$0.10$0.10$0.14$0.102,010 shs$0.00
03/13/2024$0.11$0.10
-9.09%		$0.11$0.0710,872 shs$0.00
03/12/2024$0.13$0.11
-15.38%		$0.11$0.074,416 shs$0.00
03/11/2024$0.13$0.13
+1.48%		$0.15$0.083,168 shs$0.00
03/08/2024$0.13$0.13$0.15$0.083,400 shs$0.00
03/07/2024$0.13$0.13$0.15$0.083,432 shs$0.00
03/06/2024$0.11$0.13
+16.45%		$0.15$0.083,432 shs$0.00
03/05/2024$0.15$0.11
-26.67%		$0.18$0.116 shs$0.00
03/04/2024$0.18$0.15
-15.49%		$0.15$0.15952 shs$0.00
03/01/2024$0.18$0.09
-48.39%		$0.18$0.0814,271 shs$0.00
02/29/2024$0.19$0.18
-6.13%		$0.20$0.153,321 shs$0.00
02/28/2024$0.20$0.19
-5.78%		$0.19$0.151,701 shs$0.00
02/27/2024$0.27$0.20
-25.67%		$0.20$0.184,763 shs$0.00
02/26/2024$0.26$0.27
+5.88%		$0.27$0.273 shs$0.00
02/23/2024$0.25$0.26
+2.00%		$0.26$0.172,321 shs$0.00
02/22/2024$0.24$0.25
+5.57%		$0.26$0.153,000 shs$0.00
02/21/2024$0.27$0.24
-11.11%		$0.24$0.242,500 shs$0.00
02/20/2024$0.32$0.27
-16.75%		$0.27$0.241,307 shs$0.00
02/19/2024$0.32$0.32$0.33$0.152,900 shs$0.00

Related Companies:
This page (NASDAQ:NEOVW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club