Free Trial

Capital Product Partners (CPLP) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CPLP Stock Alerts
$16.70
+0.32 (+1.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Capital Product Partners Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.85%
3 Month
Performance
-7.38%
6 Month
Performance
+23.80%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+31.29%
Receive CPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CPLP Stock Chart for Sunday, May, 5, 2024

CPLP Chart by TradingView

Capital Product Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.38$16.70
+1.95%		$16.84$16.0226,549 shs$344.02 million
05/02/2024$16.80$16.38
-2.50%		$16.70$15.8424,567 shs$337.43 million
05/01/2024$16.72$16.80
+0.48%		$16.88$16.1322,101 shs$346.08 million
04/30/2024$15.78$16.72
+5.96%		$16.94$16.0540,976 shs$344.43 million
04/29/2024$16.65$15.78
-5.23%		$16.81$15.7427,996 shs$325.07 million
04/26/2024$16.20$16.65
+2.78%		$16.65$16.2117,519 shs$342.99 million
04/25/2024$16.50$16.20
-1.82%		$16.50$15.9711,237 shs$333.72 million
04/24/2024$16.89$16.50
-2.31%		$16.79$16.1414,598 shs$339.90 million
04/23/2024$16.75$16.89
+0.84%		$16.93$16.518,012 shs$348.00 million
04/22/2024$16.90$16.75
-0.89%		$16.78$16.506,627 shs$345.05 million
04/19/2024$16.93$16.90
-0.18%		$17.34$16.5313,414 shs$348.14 million
04/18/2024$16.74$16.93
+1.14%		$17.01$15.8628,187 shs$348.76 million
04/17/2024$16.62$16.74
+0.72%		$17.01$16.4143,326 shs$344.84 million
04/16/2024$16.15$16.62
+2.91%		$16.69$16.0045,620 shs$342.37 million
04/15/2024$16.48$16.15
-2.00%		$16.59$15.6610,800 shs$332.69 million
04/12/2024$16.80$16.48
-1.90%		$16.72$15.3662,541 shs$339.49 million
04/11/2024$17.40$16.80
-3.45%		$17.54$16.6128,776 shs$346.08 million
04/10/2024$16.91$17.40
+2.90%		$17.40$16.4627,116 shs$358.44 million
04/09/2024$17.02$16.91
-0.65%		$17.01$16.7517,364 shs$348.41 million
04/08/2024$17.19$17.02
-0.99%		$17.17$16.5819,202 shs$350.61 million
04/05/2024$16.90$17.19
+1.72%		$17.24$16.6352,901 shs$354.11 million
04/04/2024$17.05$16.90
-0.88%		$17.05$16.854,821 shs$348.21 million
04/03/2024$17.12$17.05
-0.41%		$17.24$17.056,632 shs$351.23 million
04/02/2024$17.26$17.12
-0.81%		$17.26$17.0512,094 shs$352.67 million
04/01/2024$17.40$17.26
-0.80%		$17.41$17.236,706 shs$355.56 million
03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million
03/28/2024$17.45$17.40
-0.29%		$17.66$17.299,927 shs$358.44 million
03/27/2024$17.43$17.45
+0.11%		$17.71$17.1717,070 shs$359.47 million
03/26/2024$17.50$17.43
-0.40%		$17.64$17.259,464 shs$359.06 million
03/25/2024$17.71$17.50
-1.19%		$17.94$17.4817,047 shs$360.50 million
03/22/2024$17.93$17.71
-1.23%		$18.03$17.489,384 shs$364.83 million
03/21/2024$17.91$17.93
+0.11%		$18.08$17.7925,958 shs$369.36 million
03/20/2024$17.93$17.91
-0.11%		$17.95$17.6016,419 shs$368.95 million
03/19/2024$17.97$17.93
-0.22%		$18.08$17.7548,957 shs$369.36 million
03/18/2024$17.84$17.97
+0.73%		$18.06$17.6216,546 shs$370.18 million
03/15/2024$18.15$17.84
-1.71%		$18.20$17.8450,622 shs$367.50 million
03/14/2024$18.43$18.15
-1.52%		$18.77$18.06100,204 shs$373.89 million
03/13/2024$17.96$18.43
+2.62%		$18.70$17.70104,094 shs$379.66 million
03/12/2024$17.40$17.96
+3.22%		$18.15$17.2978,859 shs$369.98 million
03/11/2024$17.45$17.40
-0.29%		$17.47$17.2535,358 shs$358.44 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$17.40$17.45
+0.29%		$17.49$17.1131,515 shs$359.47 million
03/07/2024$17.89$17.40
-2.71%		$17.86$17.2289,972 shs$358.44 million
03/06/2024$17.18$17.89
+4.10%		$17.95$17.07222,692 shs$368.43 million
03/05/2024$17.07$17.18
+0.64%		$17.32$16.9525,093 shs$353.98 million
03/04/2024$17.29$17.07
-1.27%		$17.40$17.0325,406 shs$351.64 million
03/01/2024$17.40$17.29
-0.63%		$17.46$17.0756,104 shs$356.17 million
02/29/2024$17.29$17.40
+0.64%		$17.60$17.0473,933 shs$358.44 million
02/28/2024$17.04$17.29
+1.47%		$17.29$17.0258,454 shs$356.17 million
02/27/2024$17.55$17.04
-2.91%		$17.51$16.7890,085 shs$351.02 million
02/26/2024$18.12$17.55
-3.15%		$18.22$17.5545,616 shs$361.53 million
02/23/2024$18.16$18.12
-0.22%		$18.49$17.94187,669 shs$373.27 million
02/22/2024$18.10$18.16
+0.33%		$18.41$17.9447,860 shs$374.10 million
02/21/2024$18.14$18.10
-0.22%		$18.61$17.97121,461 shs$372.86 million
02/20/2024$18.35$18.14
-1.14%		$18.65$18.00125,014 shs$373.76 million
02/19/2024$18.35$18.35$18.72$18.30192,200 shs$378.01 million
02/16/2024$18.48$18.35
-0.70%		$18.72$18.30192,250 shs$378.01 million
02/15/2024$17.96$18.48
+2.90%		$18.66$17.97108,093 shs$380.76 million
02/14/2024$17.94$17.96
+0.11%		$18.16$17.7634,949 shs$369.98 million
02/13/2024$18.45$17.94
-2.76%		$18.73$17.68225,036 shs$369.56 million
02/12/2024$18.32$18.45
+0.71%		$18.85$18.02101,073 shs$380.07 million
02/09/2024$18.37$18.32
-0.27%		$18.57$18.1569,457 shs$377.39 million
02/08/2024$17.90$18.37
+2.63%		$18.67$17.7886,869 shs$378.42 million
02/07/2024$17.90$17.90$18.00$17.7929,328 shs$368.74 million
02/06/2024$18.03$17.90
-0.72%		$18.20$17.8731,579 shs$368.74 million
02/05/2024$18.35$18.03
-1.72%		$18.35$17.80118,487 shs$371.42 million

Related Companies:
This page (NASDAQ:CPLP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press