Free Trial

Diana Shipping (DSX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DSX Stock Alerts
$2.95
+0.03 (+1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Diana Shipping Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+2.08%
3 Month
Performance
-4.53%
6 Month
Performance
+7.27%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-10.61%
Receive DSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DSX Stock Chart for Sunday, April, 28, 2024

DSX Chart by TradingView

Diana Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.92$2.94
+0.51%		$2.96$2.91342,482 shs$331.86 million
04/25/2024$2.90$2.92
+0.86%		$2.92$2.89248,589 shs$330.16 million
04/24/2024$2.92$2.90
-0.86%		$2.93$2.89318,854 shs$327.34 million
04/23/2024$2.87$2.92
+1.74%		$2.92$2.89402,732 shs$330.16 million
04/22/2024$2.90$2.87
-1.03%		$2.91$2.87390,905 shs$324.51 million
04/19/2024$2.90$2.89
-0.35%		$2.91$2.88328,362 shs$326.21 million
04/18/2024$2.91$2.90
-0.34%		$2.94$2.88618,554 shs$327.34 million
04/17/2024$2.90$2.91
+0.35%		$2.91$2.88330,586 shs$328.47 million
04/16/2024$2.88$2.90
+0.52%		$2.90$2.86446,629 shs$327.34 million
04/15/2024$2.91$2.88
-1.03%		$2.93$2.86466,830 shs$325.64 million
04/12/2024$2.86$2.91
+1.75%		$2.91$2.85647,149 shs$329.03 million
04/11/2024$2.87$2.86
-0.35%		$2.91$2.85321,546 shs$323.38 million
04/10/2024$2.92$2.87
-1.54%		$2.91$2.85582,526 shs$324.51 million
04/09/2024$2.93$2.92
-0.34%		$2.95$2.91255,783 shs$329.60 million
04/08/2024$2.95$2.93
-0.85%		$2.95$2.91403,228 shs$330.72 million
04/05/2024$2.91$2.95
+1.20%		$2.96$2.93293,916 shs$332.99 million
04/04/2024$2.90$2.91
+0.34%		$2.97$2.90718,405 shs$329.02 million
04/03/2024$2.81$2.90
+3.20%		$2.91$2.82357,434 shs$327.90 million
04/02/2024$2.89$2.81
-2.60%		$2.89$2.81672,326 shs$317.73 million
04/01/2024$2.89$2.89
-0.17%		$2.91$2.87371,220 shs$326.21 million
03/29/2024$2.89$2.89$2.92$2.87464,242 shs$326.76 million
03/28/2024$2.88$2.89
+0.35%		$2.92$2.89464,242 shs$326.77 million
03/27/2024$2.90$2.88
-0.52%		$2.92$2.87376,133 shs$325.64 million
03/26/2024$2.87$2.90
+0.87%		$2.93$2.88425,432 shs$327.34 million
03/25/2024$2.94$2.87
-2.38%		$2.94$2.87700,654 shs$324.51 million
03/22/2024$2.98$2.94
-1.34%		$2.96$2.93276,810 shs$331.86 million
03/21/2024$2.95$2.98
+0.85%		$2.98$2.95532,602 shs$336.38 million
03/20/2024$2.96$2.95
-0.17%		$2.96$2.90383,998 shs$333.56 million
03/19/2024$2.97$2.96
-0.34%		$3.00$2.95254,432 shs$334.11 million
03/18/2024$2.99$2.97
-0.84%		$2.99$2.93551,588 shs$335.25 million
03/15/2024$2.98$2.99
+0.50%		$3.01$2.97770,406 shs$338.08 million
03/14/2024$3.00$2.98
-0.83%		$3.02$2.96935,015 shs$336.37 million
03/13/2024$3.08$3.00
-2.60%		$3.09$3.001.02 million shs$339.21 million
03/12/2024$3.01$3.08
+2.33%		$3.09$2.981.06 million shs$348.26 million
03/11/2024$3.02$3.01
-0.33%		$3.01$2.97459,670 shs$340.34 million
03/08/2024$2.99$3.02
+1.17%		$3.02$2.98843,400 shs$341.47 million
03/07/2024$2.92$2.99
+2.40%		$2.99$2.92483,503 shs$337.51 million
03/06/2024$2.92$2.92
-0.17%		$2.94$2.87594,783 shs$329.60 million
03/05/2024$2.90$2.92
+0.86%		$2.97$2.86651,213 shs$330.15 million
03/04/2024$3.10$2.90
-6.61%		$3.06$2.891.30 million shs$327.34 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$3.05$3.11
+1.97%		$3.14$3.051.79 million shs$351.08 million
02/29/2024$3.06$3.05
-0.49%		$3.12$3.00913,052 shs$344.29 million
02/28/2024$3.04$3.06
+0.66%		$3.13$3.041.99 million shs$345.99 million
02/27/2024$3.00$3.04
+1.50%		$3.08$2.991.17 million shs$343.73 million
02/26/2024$2.96$3.00
+1.18%		$3.00$2.91730,678 shs$338.65 million
02/23/2024$2.92$2.97
+1.71%		$2.97$2.84949,912 shs$335.82 million
02/22/2024$2.92$2.92$2.93$2.88740,189 shs$330.16 million
02/21/2024$2.87$2.92
+1.74%		$2.94$2.86581,917 shs$330.16 million
02/20/2024$2.87$2.87$2.93$2.85464,286 shs$324.51 million
02/19/2024$2.87$2.87$2.91$2.85568,800 shs$324.51 million
02/16/2024$2.90$2.86
-1.21%		$2.90$2.85568,712 shs$323.38 million
02/15/2024$2.85$2.90
+1.58%		$2.90$2.82438,781 shs$327.33 million
02/14/2024$2.86$2.85
-0.35%		$2.88$2.81729,265 shs$322.25 million
02/13/2024$2.95$2.86
-3.05%		$2.98$2.85833,639 shs$323.38 million
02/12/2024$2.92$2.95
+1.03%		$2.97$2.91357,486 shs$333.56 million
02/09/2024$2.93$2.92
-0.51%		$2.97$2.91450,486 shs$329.60 million
02/08/2024$2.90$2.93
+1.03%		$2.95$2.88443,481 shs$331.30 million
02/07/2024$2.95$2.90
-1.69%		$2.95$2.90428,843 shs$327.90 million
02/06/2024$2.88$2.95
+2.61%		$2.98$2.88547,565 shs$333.56 million
02/05/2024$2.90$2.88
-0.86%		$2.93$2.81787,556 shs$325.07 million
02/02/2024$2.95$2.90
-1.70%		$2.94$2.86671,862 shs$327.34 million
02/01/2024$3.01$2.95
-2.16%		$3.03$2.91873,902 shs$332.99 million
01/31/2024$3.06$3.01
-1.47%		$3.07$3.00460,173 shs$340.34 million
01/30/2024$3.05$3.06
+0.33%		$3.07$3.02562,333 shs$345.43 million
01/29/2024$3.09$3.05
-1.46%		$3.09$3.02533,405 shs$344.30 million

Related Companies:
This page (NYSE:DSX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace