Himalaya Shipping (HSHP) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free HSHP Stock Alerts $8.54 -0.05 (-0.58%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Himalaya Shipping Stock Price Performance5 Day Performance+3.52%1 Month Performance+9.35%3 Month Performance+18.12%6 Month Performance+82.48%Year-To-Date Performance+26.33%1 Year Performance+55.27% Receive HSHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him HSHP Stock Chart for Saturday, May, 11, 2024 HSHP Chart by TradingView Himalaya Shipping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$8.59$8.56-0.35%$8.70$8.5142,566 shs$341.29 million05/09/2024$8.39$8.59+2.38%$8.70$8.41131,859 shs$342.48 million05/08/2024$8.56$8.39-1.99%$8.50$8.28126,248 shs$334.51 million05/07/2024$8.25$8.56+3.76%$8.66$8.36126,490 shs$341.29 million05/06/2024$8.44$8.25-2.25%$8.34$8.2065,139 shs$328.95 million05/03/2024$8.48$8.44-0.41%$8.49$8.3833,406 shs$336.50 million Get the Latest News and Ratings for HSHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$8.17$8.48+3.73%$8.51$8.27103,207 shs$337.90 million05/01/2024$8.18$8.17-0.12%$8.27$7.9850,856 shs$325.76 million04/30/2024$8.17$8.18+0.12%$8.33$8.14146,640 shs$326.14 million04/29/2024$8.29$8.17-1.45%$8.20$8.0090,825 shs$325.74 million04/26/2024$7.72$8.29+7.38%$8.33$8.00288,674 shs$330.52 million04/25/2024$7.66$7.72+0.78%$7.73$7.6055,404 shs$307.80 million04/24/2024$7.60$7.66+0.79%$7.74$7.58158,995 shs$305.40 million04/23/2024$7.70$7.60-1.30%$7.71$7.56111,122 shs$303.01 million04/22/2024$8.06$7.70-4.47%$7.76$7.62115,068 shs$307.02 million04/19/2024$7.68$8.06+4.95%$8.10$7.74148,278 shs$321.35 million04/18/2024$7.80$7.68-1.54%$7.89$7.62103,521 shs$306.20 million04/17/2024$7.79$7.80+0.13%$7.90$7.7455,555 shs$310.99 million04/16/2024$7.71$7.79+1.04%$7.90$7.63117,004 shs$310.59 million04/15/2024$7.75$7.71-0.52%$7.92$7.70132,196 shs$307.40 million04/12/2024$7.81$7.75-0.77%$7.82$7.7140,857 shs$308.99 million04/11/2024$7.58$7.81+3.03%$7.83$7.54114,254 shs$311.39 million04/10/2024$7.67$7.58-1.17%$7.61$7.46112,888 shs$302.22 million04/09/2024$7.87$7.67-2.54%$7.78$7.6249,159 shs$305.80 million04/08/2024$7.83$7.87+0.51%$7.99$7.75104,239 shs$313.80 million04/05/2024$7.64$7.83+2.49%$7.93$7.7958,571 shs$312.18 million04/04/2024$7.83$7.64-2.43%$7.89$7.6261,953 shs$304.61 million04/03/2024$7.44$7.83+5.24%$7.90$7.6494,767 shs$312.21 million04/02/2024$7.65$7.44-2.75%$7.63$7.4091,754 shs$296.63 million04/01/2024$7.71$7.65-0.78%$7.96$7.57122,842 shs$305.01 million03/29/2024$7.71$7.71$7.85$7.6263,718 shs$307.40 million03/28/2024$7.57$7.71+1.85%$7.85$7.6262,094 shs$307.42 million03/27/2024$7.43$7.57+1.88%$7.63$7.4150,095 shs$301.82 million03/26/2024$7.61$7.43-2.37%$7.53$7.4292,050 shs$296.23 million03/25/2024$7.80$7.61-2.44%$7.75$7.6050,695 shs$303.41 million03/22/2024$8.00$7.81-2.44%$7.87$7.7647,872 shs$311.19 million03/21/2024$7.92$8.00+1.01%$8.14$7.89162,017 shs$318.96 million03/20/2024$8.02$7.92-1.25%$7.96$7.70100,421 shs$315.77 million03/19/2024$8.22$8.02-2.43%$8.21$7.96208,907 shs$319.76 million03/18/2024$8.24$8.22-0.24%$8.26$7.90208,992 shs$327.76 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$7.89$8.24+4.44%$8.28$7.70520,083 shs$328.53 million03/14/2024$7.94$7.89-0.63%$7.92$7.6489,493 shs$314.60 million03/13/2024$8.17$7.94-2.82%$8.08$7.8983,635 shs$316.57 million03/12/2024$8.00$8.17+2.13%$8.20$7.9064,187 shs$325.74 million03/11/2024$8.38$8.00-4.53%$8.07$7.9053,594 shs$318.96 million03/08/2024$8.31$8.38+0.84%$8.54$8.2262,215 shs$334.11 million03/07/2024$7.88$8.31+5.46%$8.37$7.9495,075 shs$331.32 million03/06/2024$7.97$7.88-1.13%$8.01$7.7581,462 shs$314.18 million03/05/2024$7.91$7.97+0.76%$8.08$7.8762,990 shs$317.76 million03/04/2024$8.04$7.91-1.62%$8.02$7.8353,307 shs$315.40 million03/01/2024$7.91$8.04+1.64%$8.27$8.00114,876 shs$320.56 million02/29/2024$8.03$7.91-1.49%$8.01$7.70159,579 shs$315.40 million02/28/2024$8.14$8.03-1.35%$8.31$7.99169,600 shs$320.16 million02/27/2024$7.69$8.14+5.85%$8.20$7.8277,973 shs$324.54 million02/26/2024$8.38$7.69-8.23%$8.10$7.65110,198 shs$306.60 million02/23/2024$7.94$8.38+5.54%$8.50$8.02124,437 shs$334.11 million02/22/2024$7.81$7.94+1.66%$8.05$7.80101,431 shs$316.57 million02/21/2024$7.61$7.81+2.63%$7.95$7.4972,567 shs$311.39 million02/20/2024$7.64$7.61-0.39%$7.69$7.3467,305 shs$303.41 million02/19/2024$7.64$7.64$7.67$7.29120,800 shs$304.63 million02/16/2024$7.45$7.64+2.55%$7.67$7.29120,815 shs$304.61 million02/15/2024$7.22$7.45+3.19%$7.46$6.98119,334 shs$297.05 million02/14/2024$6.98$7.22+3.44%$7.30$7.0660,020 shs$287.86 million02/13/2024$7.37$6.98-5.29%$7.33$6.9367,221 shs$278.29 million02/12/2024$7.23$7.37+1.94%$7.42$7.1871,922 shs$293.84 million Related Companies: SEACOR Marine Stock Price Chart Capital Product Partners Stock Price Chart Diana Shipping Stock Price Chart Pangaea Logistics Solutions Stock Price Chart Euroseas Stock Price Chart Overseas Shipholding Group Stock Price Chart StealthGas Stock Price Chart Seanergy Maritime Stock Price Chart Imperial Petroleum Stock Price Chart Safe Bulkers Stock Price Chart Receive HSHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HSHP) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Himalaya Shipping Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.