Free Trial

Pangaea Logistics Solutions (PANL) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free PANL Stock Alerts
$7.35
-0.01 (-0.14%)
(As of 10:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pangaea Logistics Solutions Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+6.99%
3 Month
Performance
-20.11%
6 Month
Performance
+20.69%
Year-To-Date
Performance
-10.80%
1 Year
Performance
+19.51%
Receive PANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pangaea Logistics Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PANL Stock Chart for Friday, May, 3, 2024

PANL Chart by TradingView

Pangaea Logistics Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$7.18$7.36
+2.51%		$7.41$7.14158,560 shs$343.86 million
05/01/2024$7.20$7.18
-0.28%		$7.27$7.12175,907 shs$335.45 million
04/30/2024$7.21$7.20
-0.14%		$7.22$7.10172,281 shs$336.38 million
04/29/2024$7.00$7.21
+3.00%		$7.21$7.02137,721 shs$336.85 million
04/26/2024$6.92$7.00
+1.16%		$7.05$6.94158,453 shs$327.04 million
04/25/2024$6.86$6.92
+0.87%		$6.96$6.62193,687 shs$323.30 million
04/24/2024$6.87$6.86
-0.15%		$6.89$6.80143,932 shs$320.51 million
04/23/2024$6.88$6.87
-0.15%		$7.00$6.85134,102 shs$320.97 million
04/22/2024$6.85$6.88
+0.44%		$6.96$6.80143,115 shs$321.43 million
04/19/2024$6.76$6.85
+1.33%		$6.93$6.75201,266 shs$315.83 million
04/18/2024$6.59$6.76
+2.58%		$6.82$6.55295,220 shs$315.83 million
04/17/2024$6.52$6.59
+1.07%		$6.71$6.57282,282 shs$307.89 million
04/16/2024$6.66$6.52
-2.10%		$6.63$6.52179,999 shs$304.61 million
04/15/2024$6.70$6.66
-0.60%		$6.77$6.61121,188 shs$311.16 million
04/12/2024$6.75$6.70
-0.74%		$6.80$6.65133,312 shs$313.02 million
04/11/2024$6.64$6.75
+1.66%		$6.82$6.67144,565 shs$315.36 million
04/10/2024$6.70$6.64
-0.90%		$6.72$6.59216,997 shs$310.22 million
04/09/2024$6.84$6.70
-2.05%		$6.84$6.69174,628 shs$313.02 million
04/08/2024$6.93$6.84
-1.30%		$6.97$6.83137,379 shs$319.57 million
04/05/2024$6.93$6.93$7.04$6.91176,300 shs$323.78 million
04/04/2024$6.87$6.93
+0.87%		$6.99$6.90281,488 shs$323.77 million
04/03/2024$6.68$6.87
+2.84%		$6.95$6.69215,833 shs$320.97 million
04/02/2024$6.83$6.68
-2.20%		$6.81$6.65382,186 shs$312.09 million
04/01/2024$6.97$6.83
-2.01%		$7.02$6.82287,177 shs$319.10 million
03/29/2024$6.97$6.97$6.97$6.82985,593 shs$325.64 million
03/28/2024$6.84$6.97
+1.90%		$6.97$6.82985,593 shs$325.64 million
03/27/2024$6.73$6.84
+1.63%		$6.84$6.73261,023 shs$319.57 million
03/26/2024$6.82$6.73
-1.32%		$6.89$6.72324,118 shs$314.43 million
03/25/2024$6.86$6.82
-0.58%		$6.94$6.72311,196 shs$318.64 million
03/22/2024$7.05$6.86
-2.70%		$7.00$6.78493,623 shs$320.50 million
03/21/2024$6.93$7.05
+1.73%		$7.08$6.87308,556 shs$329.38 million
03/20/2024$6.97$6.93
-0.57%		$6.98$6.74354,193 shs$323.78 million
03/19/2024$6.75$6.97
+3.26%		$6.99$6.65390,687 shs$325.64 million
03/18/2024$6.84$6.75
-1.32%		$6.95$6.69480,381 shs$313.67 million
03/15/2024$7.00$6.84
-2.29%		$6.86$6.26817,358 shs$317.83 million
03/14/2024$8.29$7.00
-15.56%		$7.21$6.341.84 million shs$325.29 million
03/13/2024$8.36$8.29
-0.84%		$8.37$8.18224,824 shs$385.24 million
03/12/2024$8.27$8.36
+1.09%		$8.38$8.18152,554 shs$388.49 million
03/11/2024$8.35$8.27
-0.96%		$8.32$8.19137,567 shs$384.28 million
03/08/2024$8.26$8.35
+1.09%		$8.54$8.28165,080 shs$388.02 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$8.21$8.26
+0.61%		$8.29$8.14167,992 shs$383.84 million
03/06/2024$8.20$8.21
+0.12%		$8.29$8.10131,378 shs$381.49 million
03/05/2024$8.28$8.20
-0.97%		$8.33$8.18138,439 shs$381.05 million
03/04/2024$8.49$8.28
-2.47%		$8.50$8.28166,197 shs$384.77 million
03/01/2024$8.38$8.49
+1.31%		$8.56$8.35209,958 shs$394.53 million
02/29/2024$8.32$8.38
+0.72%		$8.44$8.25189,765 shs$389.42 million
02/28/2024$8.39$8.32
-0.83%		$8.41$8.25230,936 shs$386.63 million
02/27/2024$8.53$8.39
-1.64%		$8.63$8.38132,599 shs$389.88 million
02/26/2024$8.59$8.53
-0.70%		$8.59$8.40131,908 shs$396.39 million
02/23/2024$8.51$8.59
+0.94%		$8.60$8.41141,850 shs$399.18 million
02/22/2024$8.40$8.51
+1.31%		$8.53$8.34235,480 shs$395.46 million
02/21/2024$8.25$8.40
+1.82%		$8.48$8.21201,156 shs$390.32 million
02/20/2024$8.34$8.25
-1.08%		$8.44$8.20179,301 shs$383.38 million
02/19/2024$8.34$8.34$8.54$8.34162,700 shs$387.56 million
02/16/2024$8.51$8.34
-2.00%		$8.54$8.34162,755 shs$387.54 million
02/15/2024$8.34$8.51
+2.04%		$8.55$8.31219,679 shs$395.46 million
02/14/2024$8.16$8.34
+2.21%		$8.37$8.18206,933 shs$387.56 million
02/13/2024$8.59$8.16
-5.01%		$8.47$8.15286,744 shs$379.20 million
02/12/2024$8.54$8.59
+0.59%		$8.67$8.47219,711 shs$399.18 million
02/09/2024$8.50$8.54
+0.47%		$8.59$8.42233,212 shs$396.85 million
02/08/2024$8.46$8.50
+0.47%		$8.54$8.36275,976 shs$395.00 million
02/07/2024$8.52$8.46
-0.70%		$8.55$8.35271,662 shs$393.14 million
02/06/2024$8.44$8.52
+0.95%		$8.56$8.33424,941 shs$395.90 million
02/05/2024$9.20$8.44
-8.26%		$8.93$8.20598,839 shs$392.21 million
02/02/2024$9.30$9.20
-1.08%		$9.34$9.08236,307 shs$427.52 million

Related Companies:
This page (NASDAQ:PANL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits