Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free GASS Stock Alerts
$6.07
+0.11 (+1.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

StealthGas Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+2.53%
3 Month
Performance
-23.65%
6 Month
Performance
+5.75%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+118.35%
Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GASS Stock Chart for Saturday, April, 27, 2024

GASS Chart by TradingView

StealthGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.96$6.07
+1.85%		$6.15$5.9384,586 shs$231.39 million
04/25/2024$5.94$5.96
+0.34%		$6.01$5.9136,235 shs$227.20 million
04/24/2024$6.01$5.94
-1.16%		$6.09$5.9288,853 shs$226.43 million
04/23/2024$5.85$6.01
+2.74%		$6.03$5.8279,376 shs$229.10 million
04/22/2024$5.89$5.85
-0.68%		$5.96$5.7890,197 shs$223.00 million
04/19/2024$5.80$5.89
+1.55%		$5.92$5.7789,969 shs$224.51 million
04/18/2024$5.84$5.80
-0.68%		$5.88$5.7862,112 shs$221.10 million
04/17/2024$5.89$5.84
-0.85%		$5.96$5.8456,611 shs$222.62 million
04/16/2024$5.88$5.89
+0.17%		$5.95$5.8172,235 shs$224.53 million
04/15/2024$5.91$5.88
-0.51%		$5.97$5.8679,663 shs$224.15 million
04/12/2024$6.00$5.91
-1.50%		$6.08$5.8882,745 shs$225.29 million
04/11/2024$6.00$6.00$6.06$5.9674,920 shs$228.72 million
04/10/2024$5.93$6.00
+1.18%		$6.04$5.9289,823 shs$228.72 million
04/09/2024$5.97$5.93
-0.67%		$6.02$5.9376,440 shs$226.05 million
04/08/2024$6.05$5.97
-1.32%		$6.09$5.9764,826 shs$227.58 million
04/05/2024$6.00$6.05
+0.83%		$6.10$5.9874,713 shs$230.63 million
04/04/2024$6.07$6.00
-1.15%		$6.10$6.0096,169 shs$228.72 million
04/03/2024$5.95$6.07
+2.02%		$6.14$5.99102,180 shs$231.39 million
04/02/2024$5.87$5.95
+1.36%		$5.95$5.81110,876 shs$226.81 million
04/01/2024$5.94$5.87
-1.18%		$6.01$5.82136,543 shs$223.76 million
03/29/2024$5.94$5.94$6.01$5.9047,529 shs$226.43 million
03/28/2024$5.92$5.94
+0.34%		$6.01$5.9047,519 shs$226.43 million
03/27/2024$5.93$5.92
-0.17%		$6.03$5.8955,852 shs$225.67 million
03/26/2024$5.77$5.93
+2.77%		$6.00$5.72157,337 shs$226.05 million
03/25/2024$5.85$5.77
-1.37%		$5.91$5.75188,530 shs$219.95 million
03/22/2024$5.84$5.85
+0.17%		$5.97$5.80152,622 shs$223.00 million
03/21/2024$6.18$5.84
-5.50%		$6.20$5.82556,705 shs$222.62 million
03/20/2024$6.10$6.18
+1.31%		$6.18$6.0377,788 shs$235.56 million
03/19/2024$6.10$6.10$6.23$6.04100,129 shs$232.53 million
03/18/2024$6.09$6.10
+0.16%		$6.13$6.0284,687 shs$232.53 million
03/15/2024$6.08$6.09
+0.16%		$6.17$5.95274,548 shs$232.13 million
03/14/2024$6.14$6.08
-0.98%		$6.20$6.0681,698 shs$231.77 million
03/13/2024$6.13$6.14
+0.16%		$6.21$6.1083,039 shs$234.06 million
03/12/2024$6.09$6.13
+0.66%		$6.19$6.1067,115 shs$233.68 million
03/11/2024$6.16$6.09
-1.14%		$6.19$6.05150,575 shs$232.15 million
03/08/2024$6.29$6.16
-2.07%		$6.34$6.08103,500 shs$234.82 million
03/07/2024$6.19$6.29
+1.62%		$6.35$6.19135,568 shs$239.78 million
03/06/2024$6.14$6.19
+0.81%		$6.24$6.1374,864 shs$235.96 million
03/05/2024$6.10$6.14
+0.66%		$6.25$6.08117,478 shs$234.06 million
03/04/2024$6.15$6.10
-0.81%		$6.31$6.07198,275 shs$232.53 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$6.17$6.15
-0.32%		$6.30$6.13130,694 shs$234.42 million
02/29/2024$6.20$6.17
-0.48%		$6.24$6.10119,664 shs$235.20 million
02/28/2024$6.21$6.20
-0.16%		$6.40$6.1586,422 shs$236.34 million
02/27/2024$6.22$6.21
-0.08%		$6.25$6.10182,575 shs$236.73 million
02/26/2024$6.32$6.22
-1.66%		$6.28$6.10386,390 shs$236.92 million
02/23/2024$6.45$6.32
-2.02%		$6.44$6.25185,150 shs$240.92 million
02/22/2024$6.54$6.45
-1.38%		$6.67$6.30307,126 shs$245.87 million
02/21/2024$7.16$6.54
-8.66%		$7.02$6.30564,028 shs$249.31 million
02/20/2024$7.06$7.16
+1.42%		$7.19$6.87263,666 shs$272.94 million
02/19/2024$7.06$7.06$7.22$7.0697,000 shs$269.13 million
02/16/2024$7.20$7.06
-1.94%		$7.22$7.0697,038 shs$269.13 million
02/15/2024$6.90$7.20
+4.35%		$7.31$6.87189,667 shs$274.46 million
02/14/2024$6.97$6.90
-1.00%		$7.07$6.8897,000 shs$263.03 million
02/13/2024$7.11$6.97
-1.97%		$7.09$6.93145,147 shs$265.70 million
02/12/2024$7.04$7.11
+0.99%		$7.18$7.04105,921 shs$271.03 million
02/09/2024$7.10$7.04
-0.85%		$7.13$6.87323,497 shs$268.37 million
02/08/2024$7.32$7.10
-3.01%		$7.29$7.09176,271 shs$270.65 million
02/07/2024$7.09$7.32
+3.24%		$7.37$7.10128,967 shs$279.04 million
02/06/2024$7.20$7.09
-1.53%		$7.31$7.05172,132 shs$270.27 million
02/05/2024$7.21$7.20
-0.14%		$7.39$7.10203,798 shs$274.46 million
02/02/2024$7.37$7.21
-2.17%		$7.38$7.08257,612 shs$274.85 million
02/01/2024$7.64$7.37
-3.53%		$7.68$7.32222,716 shs$280.92 million
01/31/2024$7.80$7.64
-2.05%		$7.84$7.61126,739 shs$291.24 million
01/30/2024$7.53$7.80
+3.59%		$7.88$7.60151,913 shs$297.34 million
01/29/2024$7.95$7.53
-5.28%		$7.98$7.43298,386 shs$287.04 million
01/26/2024$7.50$7.95
+6.00%		$7.96$7.50365,243 shs$303.05 million

Related Companies:
This page (NASDAQ:GASS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace