SHF (SHFS) Stock Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free SHFS Stock Alerts $0.77 -0.02 (-2.53%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media SHF Stock Price Performance5 Day Performance-2.32%1 Month Performance-3.76%3 Month Performance-18.09%6 Month Performance+16.68%Year-To-Date Performance-45.77%1 Year Performance+78.99% Receive SHFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. SHFS Stock Chart for Wednesday, May, 15, 2024 SHFS Chart by TradingView SHF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.80$0.77-3.64%$0.80$0.7571,899 shs$42.68 million05/13/2024$0.79$0.80+0.53%$0.80$0.7773,811 shs$44.29 million05/10/2024$0.79$0.80+0.93%$0.80$0.7940,431 shs$44.10 million05/09/2024$0.76$0.79+3.72%$0.80$0.7516,432 shs$43.70 million05/08/2024$0.78$0.76-2.61%$0.79$0.7515,331 shs$42.13 million05/07/2024$0.78$0.78-0.46%$0.79$0.7811,884 shs$43.26 million Get the Latest News and Ratings for SHFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.77$0.78+1.82%$0.81$0.7832,922 shs$43.46 million05/03/2024$0.77$0.77+0.54%$0.81$0.7620,671 shs$42.68 million05/02/2024$0.80$0.77-4.26%$0.80$0.7652,684 shs$42.45 million05/01/2024$0.89$0.80-10.11%$0.89$0.79153,865 shs$44.34 million04/30/2024$0.74$0.89+20.30%$0.94$0.74370,880 shs$49.33 million04/29/2024$0.75$0.74-1.97%$0.75$0.736,576 shs$41.01 million04/26/2024$0.73$0.75+3.38%$0.77$0.7435,218 shs$41.83 million04/25/2024$0.71$0.73+2.80%$0.75$0.7036,977 shs$40.46 million04/24/2024$0.70$0.71+1.44%$0.74$0.7018,060 shs$39.36 million04/23/2024$0.73$0.70-3.94%$0.74$0.6978,911 shs$38.80 million04/22/2024$0.74$0.73-1.49%$0.73$0.7313,495 shs$41.00 million04/19/2024$0.72$0.74+2.49%$0.75$0.7221,387 shs$41.00 million04/18/2024$0.68$0.72+6.16%$0.73$0.67131,680 shs$40.00 million04/17/2024$0.73$0.68-6.23%$0.73$0.66157,624 shs$37.68 million04/16/2024$0.77$0.73-5.82%$0.79$0.7158,946 shs$40.19 million04/15/2024$0.80$0.77-3.79%$0.83$0.7572,386 shs$42.67 million04/12/2024$0.83$0.80-3.02%$0.83$0.7868,785 shs$37.28 million04/11/2024$0.77$0.83+7.84%$0.83$0.74141,933 shs$38.44 million04/10/2024$0.78$0.77-2.05%$0.81$0.71121,827 shs$35.64 million04/09/2024$0.84$0.78-6.60%$0.83$0.75112,097 shs$36.39 million04/08/2024$0.82$0.84+2.48%$0.84$0.8145,319 shs$38.96 million04/05/2024$0.84$0.82-2.86%$0.86$0.8088,228 shs$38.02 million04/04/2024$0.89$0.84-5.62%$0.89$0.83124,855 shs$39.14 million04/03/2024$0.94$0.89-5.44%$0.92$0.8778,765 shs$41.47 million04/02/2024$0.96$0.94-2.40%$0.97$0.9054,735 shs$43.85 million04/01/2024$0.97$0.96-0.07%$1.00$0.9533,474 shs$44.93 million03/29/2024$0.97$0.97$0.99$0.9551,296 shs$44.96 million03/28/2024$0.99$0.97-2.53%$0.99$0.9551,296 shs$44.96 million03/27/2024$0.91$0.99+9.33%$1.00$0.9180,892 shs$46.12 million03/26/2024$0.91$0.91-0.79%$0.93$0.8894,406 shs$42.19 million03/25/2024$0.95$0.91-3.56%$0.95$0.87105,253 shs$42.52 million03/22/2024$0.85$0.95+11.34%$0.95$0.82205,093 shs$44.09 million03/21/2024$0.85$0.85+0.29%$0.90$0.8158,038 shs$39.60 million03/20/2024$0.85$0.85-0.14%$0.88$0.8247,946 shs$39.49 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/19/2024$0.88$0.85-3.56%$0.88$0.8418,254 shs$39.54 million03/18/2024$0.88$0.88$0.95$0.85144,777 shs$41.00 million03/15/2024$0.83$0.88+6.02%$0.91$0.8468,735 shs$41.00 million03/14/2024$0.88$0.83-5.68%$0.90$0.8360,560 shs$38.67 million03/13/2024$0.86$0.88+2.85%$0.91$0.8743,121 shs$41.00 million03/12/2024$0.85$0.86+0.18%$0.87$0.8372,115 shs$39.86 million03/11/2024$0.91$0.85-6.14%$0.90$0.8525,684 shs$39.79 million03/08/2024$0.91$0.91$0.92$0.8653,092 shs$42.40 million03/07/2024$0.88$0.91+3.41%$0.91$0.859,124 shs$42.40 million03/06/2024$0.88$0.88+0.45%$0.91$0.8623,879 shs$41.00 million03/05/2024$0.85$0.88+3.08%$0.89$0.8160,085 shs$40.82 million03/04/2024$0.91$0.85-6.60%$0.91$0.81177,289 shs$39.60 million03/01/2024$0.90$0.91+1.22%$0.94$0.8925,280 shs$42.40 million02/29/2024$0.95$0.90-5.80%$0.94$0.8966,163 shs$41.89 million02/28/2024$0.90$0.95+6.04%$0.97$0.8956,452 shs$44.47 million02/27/2024$0.97$0.90-7.22%$0.97$0.88137,917 shs$41.93 million02/26/2024$0.99$0.97-2.50%$1.00$0.9560,352 shs$45.19 million02/23/2024$1.00$0.99-0.51%$1.01$0.9727,629 shs$46.35 million02/22/2024$1.06$1.00-5.65%$1.05$0.9869,034 shs$46.59 million02/21/2024$1.06$1.06-0.01%$1.08$0.9930,504 shs$49.38 million02/20/2024$1.05$1.06+0.95%$1.10$1.0543,036 shs$49.39 million02/19/2024$1.05$1.05$1.08$0.9645,700 shs$48.92 million02/16/2024$0.99$1.04+5.05%$1.08$0.9645,761 shs$48.45 million02/15/2024$0.94$0.99+5.32%$1.00$0.9166,356 shs$46.13 million02/14/2024$0.92$0.94+1.95%$0.97$0.9058,171 shs$43.80 million02/13/2024$0.98$0.92-5.44%$0.97$0.9071,098 shs$42.96 million Related Companies: Stronghold Digital Mining Stock Price Chart 9F Stock Price Chart Gryphon Digital Mining Stock Price Chart BTCS Stock Price Chart Greenidge Generation Stock Price Chart Bit Origin Stock Price Chart SportsMap Tech Acquisition Stock Price Chart Magic Empire Global Stock Price Chart BitFuFu Stock Price Chart Argo Blockchain Stock Price Chart Receive SHFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHFS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SHF Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.