Free Trial

9F (JFU) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free JFU Stock Alerts
$3.00
-0.19 (-5.96%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

9F Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.32%
3 Month
Performance
-2.60%
6 Month
Performance
-10.18%
Year-To-Date
Performance
-12.54%
1 Year
Performance
-25.00%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

JFU Stock Chart for Tuesday, May, 14, 2024

JFU Chart by TradingView

9F Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.19$3.00
-6.05%		$3.18$3.002,485 shs$35.31 million
05/10/2024$3.00$3.19
+6.44%		$3.19$3.004,605 shs$37.58 million
05/09/2024$3.05$3.00
-1.52%		$3.07$3.001,947 shs$35.31 million
05/08/2024$3.01$3.05
+1.21%		$3.15$3.002,540 shs$35.86 million
05/07/2024$3.04$3.01
-0.99%		$3.01$3.001,780 shs$35.43 million
05/06/2024$3.11$3.04
-2.09%		$3.10$3.004,438 shs$35.78 million
05/03/2024$3.05$3.11
+1.80%		$3.12$3.012,758 shs$36.55 million
05/02/2024$3.08$3.05
-0.97%		$3.08$3.051,723 shs$35.90 million
05/01/2024$3.15$3.08
-2.22%		$3.10$3.062,204 shs$36.25 million
04/30/2024$3.48$3.15
-9.48%		$3.18$3.062,001 shs$37.08 million
04/29/2024$3.12$3.48
+11.54%		$3.48$3.013,615 shs$40.96 million
04/26/2024$3.38$3.12
-7.69%		$3.65$3.066,412 shs$36.73 million
04/25/2024$3.32$3.38
+1.81%		$3.50$3.294,715 shs$39.78 million
04/24/2024$3.47$3.32
-4.32%		$3.66$3.326,011 shs$39.08 million
04/23/2024$2.71$3.47
+28.04%		$3.47$3.0342,876 shs$40.84 million
04/22/2024$2.73$2.71
-0.73%		$2.91$2.661,851 shs$31.90 million
04/19/2024$2.74$2.73
-0.36%		$3.23$2.722,371 shs$32.13 million
04/18/2024$3.12$2.74
-12.18%		$3.13$2.666,510 shs$32.25 million
04/17/2024$2.79$3.12
+11.83%		$3.13$2.765,221 shs$36.73 million
04/16/2024$3.14$2.79
-11.15%		$3.05$2.791,743 shs$32.84 million
04/15/2024$3.04$3.14
+3.29%		$3.14$3.141,565 shs$36.96 million
04/12/2024$2.95$3.04
+3.05%		$3.73$2.9257,456 shs$35.79 million
04/11/2024$3.11$2.95
-5.14%		$2.98$2.7013,133 shs$34.72 million
04/10/2024$3.12$3.11
-0.32%		$3.75$2.9725,470 shs$36.61 million
04/09/2024$3.20$3.12
-2.50%		$3.12$3.121,249 shs$36.72 million
04/08/2024$3.50$3.20
-8.57%		$3.43$3.171,776 shs$37.66 million
04/05/2024$3.50$3.50
0.00%		$3.50$3.501,497 shs$41.20 million
04/04/2024$3.55$3.50
-1.41%		$3.50$3.501,518 shs$41.20 million
04/03/2024$3.50$3.55
+1.43%		$3.55$3.506,759 shs$41.78 million
04/02/2024$3.57$3.50
-1.96%		$3.60$3.503,155 shs$41.20 million
04/01/2024$3.51$3.57
+1.71%		$3.57$3.513,447 shs$42.02 million
03/29/2024$3.52$3.51
-0.28%		$3.62$3.512,409 shs$41.31 million
03/28/2024$3.50$3.52
+0.57%		$3.62$3.502,409 shs$41.43 million
03/27/2024$3.60$3.50
-2.78%		$3.60$3.505,155 shs$41.20 million
03/26/2024$2.99$3.60
+20.40%		$3.75$3.5012,233 shs$42.37 million
03/25/2024$3.57$2.99
-16.31%		$3.21$2.991,492 shs$35.19 million
03/22/2024$3.50$3.50$3.57$3.501,891 shs$41.20 million
03/21/2024$3.50$3.50$3.56$3.501,518 shs$41.20 million
03/20/2024$3.50$3.50$3.58$3.501,552 shs$41.20 million
03/19/2024$3.50$3.50$3.53$3.503,453 shs$41.20 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$3.50$3.50$3.54$3.502,403 shs$41.20 million
03/15/2024$3.50$3.50$3.53$3.504,083 shs$41.20 million
03/14/2024$3.51$3.50
-0.26%		$3.55$3.503,354 shs$41.21 million
03/13/2024$3.50$3.51
+0.26%		$3.52$3.507,446 shs$41.31 million
03/12/2024$3.50$3.50
0.00%		$3.53$3.502,343 shs$41.20 million
03/11/2024$3.50$3.50
+0.00%		$3.52$3.504,175 shs$41.20 million
03/08/2024$3.52$3.50
-0.57%		$3.53$3.504,641 shs$41.20 million
03/07/2024$3.50$3.52
+0.57%		$3.58$3.5013,435 shs$41.43 million
03/06/2024$3.50$3.50$3.54$3.502,321 shs$41.20 million
03/05/2024$3.50$3.50$3.64$3.5010,591 shs$41.20 million
03/04/2024$3.16$3.50
+10.76%		$3.64$3.4911,651 shs$41.20 million
03/01/2024$3.09$3.29
+6.47%		$3.29$3.111,516 shs$38.72 million
02/29/2024$3.00$3.09
+3.00%		$3.13$3.072,341 shs$36.37 million
02/28/2024$3.10$3.00
-3.23%		$3.30$2.981,847 shs$35.31 million
02/27/2024$3.00$3.10
+3.33%		$3.10$2.805,207 shs$36.49 million
02/26/2024$2.85$3.00
+5.26%		$3.03$2.9110,521 shs$35.31 million
02/23/2024$2.92$2.85
-2.44%		$2.92$2.832,282 shs$33.54 million
02/22/2024$2.90$2.92
+0.73%		$2.95$2.863,611 shs$34.38 million
02/21/2024$2.99$2.90
-3.01%		$2.90$2.901,171 shs$34.13 million
02/20/2024$3.00$2.99
-0.33%		$3.26$2.6810,117 shs$35.19 million
02/19/2024$3.00$3.00$3.00$3.001,600 shs$35.31 million
02/16/2024$3.05$3.00
-1.64%		$3.00$3.001,637 shs$35.31 million
02/15/2024$3.08$3.05
-0.97%		$3.12$2.904,049 shs$35.91 million
02/14/2024$2.98$3.08
+3.36%		$3.08$2.912,124 shs$36.26 million
02/13/2024$2.96$2.98
+0.68%		$3.02$2.8012,609 shs$35.08 million

Related Companies:
This page (NASDAQ:JFU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research