Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ARBK Stock Alerts
$1.35
-0.01 (-0.74%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Argo Blockchain Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-15.63%
3 Month
Performance
-45.78%
6 Month
Performance
+18.42%
Year-To-Date
Performance
-63.90%
1 Year
Performance
-2.88%
Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

ARBK Stock Chart for Thursday, May, 9, 2024

ARBK Chart by TradingView

Argo Blockchain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.36$1.35
-0.74%		$1.35$1.28157,598 shs$77.98 million
05/07/2024$1.35$1.36
+0.74%		$1.37$1.32177,259 shs$78.55 million
05/06/2024$1.36$1.35
-0.74%		$1.48$1.33203,394 shs$77.98 million
05/03/2024$1.39$1.36
-2.16%		$1.45$1.34133,418 shs$78.55 million
05/02/2024$1.37$1.39
+1.46%		$1.41$1.34193,506 shs$80.29 million
05/01/2024$1.39$1.37
-1.44%		$1.44$1.34181,560 shs$79.13 million
04/30/2024$1.49$1.39
-6.71%		$1.47$1.37183,345 shs$80.29 million
04/29/2024$1.52$1.49
-1.97%		$1.52$1.46151,470 shs$86.06 million
04/26/2024$1.52$1.52$1.54$1.43171,108 shs$87.80 million
04/25/2024$1.51$1.52
+0.66%		$1.55$1.43130,804 shs$87.80 million
04/24/2024$1.56$1.51
-3.21%		$1.58$1.45211,212 shs$87.22 million
04/23/2024$1.58$1.56
-1.27%		$1.65$1.52306,869 shs$90.11 million
04/22/2024$1.52$1.58
+3.95%		$1.66$1.45346,596 shs$91.26 million
04/19/2024$1.45$1.52
+4.83%		$1.55$1.44304,517 shs$87.80 million
04/18/2024$1.48$1.45
-2.03%		$1.57$1.44233,680 shs$83.75 million
04/17/2024$1.44$1.48
+2.78%		$1.48$1.40167,251 shs$85.49 million
04/16/2024$1.34$1.44
+7.46%		$1.46$1.32190,733 shs$83.17 million
04/15/2024$1.44$1.34
-6.94%		$1.47$1.29272,226 shs$77.40 million
04/12/2024$1.52$1.44
-5.26%		$1.52$1.40295,737 shs$83.17 million
04/11/2024$1.58$1.52
-3.80%		$1.58$1.48273,191 shs$87.80 million
04/10/2024$1.60$1.58
-1.25%		$1.63$1.54225,387 shs$91.26 million
04/09/2024$1.64$1.60
-2.44%		$1.69$1.59230,568 shs$92.42 million
04/08/2024$1.59$1.64
+3.14%		$1.74$1.60436,392 shs$94.65 million
04/05/2024$1.56$1.59
+1.92%		$1.73$1.56384,840 shs$91.78 million
04/04/2024$1.65$1.56
-5.45%		$1.74$1.56553,362 shs$90.04 million
04/03/2024$1.69$1.65
-2.37%		$1.72$1.65296,752 shs$95.24 million
04/02/2024$1.84$1.69
-8.15%		$1.72$1.60499,222 shs$97.55 million
04/01/2024$2.17$1.84
-15.21%		$2.06$1.731.16 million shs$106.21 million
03/29/2024$2.17$2.17$2.48$1.572.70 million shs$125.25 million
03/28/2024$1.60$2.17
+35.63%		$2.48$1.572.66 million shs$125.25 million
03/27/2024$1.57$1.60
+1.91%		$1.62$1.55174,571 shs$92.35 million
03/26/2024$1.63$1.57
-3.68%		$1.68$1.54353,681 shs$90.62 million
03/25/2024$1.63$1.63$1.74$1.61589,102 shs$94.08 million
03/22/2024$1.63$1.63$1.71$1.56492,811 shs$94.08 million
03/21/2024$1.76$1.63
-7.39%		$1.79$1.61477,437 shs$94.08 million
03/20/2024$1.50$1.76
+17.33%		$1.80$1.50576,542 shs$101.59 million
03/19/2024$1.65$1.50
-9.09%		$1.60$1.48324,570 shs$86.57 million
03/18/2024$1.65$1.65$1.76$1.55383,762 shs$95.24 million
03/15/2024$1.56$1.65
+5.77%		$1.65$1.51635,180 shs$95.24 million
03/14/2024$1.76$1.56
-11.36%		$1.71$1.42870,359 shs$90.04 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$1.79$1.76
-1.68%		$1.84$1.75438,589 shs$101.59 million
03/12/2024$1.81$1.79
-1.10%		$1.87$1.73449,583 shs$103.32 million
03/11/2024$2.01$1.81
-9.73%		$2.07$1.80797,048 shs$104.47 million
03/08/2024$1.89$2.01
+6.08%		$2.12$1.92849,547 shs$115.73 million
03/07/2024$1.93$1.89
-2.07%		$2.00$1.86431,289 shs$109.09 million
03/06/2024$1.79$1.93
+7.82%		$2.02$1.86527,142 shs$111.40 million
03/05/2024$2.20$1.79
-18.64%		$2.07$1.751.46 million shs$103.31 million
03/04/2024$2.32$2.20
-5.17%		$2.39$2.13998,481 shs$126.98 million
03/01/2024$2.02$2.32
+14.85%		$2.33$2.10651,659 shs$133.91 million
02/29/2024$2.48$2.02
-18.55%		$2.59$2.021.46 million shs$116.59 million
02/28/2024$2.64$2.48
-6.06%		$2.76$2.451.24 million shs$143.15 million
02/27/2024$2.49$2.64
+6.02%		$2.78$2.441.24 million shs$152.38 million
02/26/2024$2.10$2.49
+18.57%		$2.52$2.14868,926 shs$143.72 million
02/23/2024$2.28$2.10
-7.89%		$2.28$2.06352,736 shs$121.21 million
02/22/2024$2.16$2.28
+5.56%		$2.40$2.14513,928 shs$131.60 million
02/21/2024$2.32$2.16
-6.90%		$2.25$2.14294,708 shs$124.68 million
02/20/2024$2.53$2.32
-8.30%		$2.50$2.21509,430 shs$133.90 million
02/19/2024$2.53$2.53$2.69$2.42487,200 shs$146.03 million
02/16/2024$2.58$2.53
-1.94%		$2.69$2.42477,671 shs$146.03 million
02/15/2024$2.84$2.58
-9.15%		$2.90$2.521.07 million shs$148.91 million
02/14/2024$2.45$2.84
+15.92%		$2.92$2.661.11 million shs$163.93 million
02/13/2024$2.85$2.45
-14.04%		$2.69$2.33902,902 shs$141.41 million
02/12/2024$2.49$2.85
+14.46%		$2.85$2.521.61 million shs$164.50 million
02/09/2024$2.24$2.49
+11.16%		$2.55$2.271.26 million shs$143.67 million
02/08/2024$1.86$2.24
+20.43%		$2.32$1.871.21 million shs$129.25 million

Related Companies:
This page (NASDAQ:ARBK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange