Free Trial

SportsMap Tech Acquisition (SMAP) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SMAP Stock Alerts
$2.60
-0.04 (-1.52%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

SportsMap Tech Acquisition Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-6.47%
3 Month
Performance
-25.93%
6 Month
Performance
-75.84%
Year-To-Date
Performance
-22.39%
1 Year
Performance
-75.49%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SMAP Stock Chart for Thursday, May, 16, 2024

SMAP Chart by TradingView

SportsMap Tech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.64$2.64$2.73$2.5525,850 shs$13.69 million
05/15/2024$2.57$2.64
+2.72%		$2.73$2.5525,850 shs$13.69 million
05/14/2024$2.53$2.57
+1.58%		$2.78$2.569,917 shs$13.33 million
05/13/2024$2.53$2.53$2.61$2.5210,167 shs$13.12 million
05/10/2024$2.68$2.51
-6.34%		$2.67$2.513,133 shs$13.01 million
05/09/2024$2.68$2.68$2.73$2.507,060 shs$13.90 million
05/08/2024$2.69$2.68
-0.37%		$2.73$2.507,050 shs$13.90 million
05/07/2024$2.69$2.69$2.74$2.5336,530 shs$13.95 million
05/06/2024$2.74$2.69
-1.82%		$2.74$2.5336,530 shs$13.95 million
05/03/2024$2.83$2.83$2.83$2.5828,854 shs$14.67 million
05/02/2024$2.73$2.83
+3.66%		$2.83$2.5828,854 shs$14.67 million
05/01/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/30/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/29/2024$2.73$2.73$2.73$2.6023,270 shs$14.16 million
04/26/2024$2.64$2.65
+0.38%		$2.73$2.635,929 shs$13.74 million
04/25/2024$2.82$2.64
-6.22%		$2.80$2.6110,363 shs$13.69 million
04/24/2024$2.82$2.82$2.82$2.6013,898 shs$14.60 million
04/23/2024$2.63$2.82
+7.03%		$2.82$2.6013,898 shs$14.60 million
04/22/2024$2.63$2.63$2.71$2.5641,643 shs$13.64 million
04/19/2024$2.50$2.50$2.87$2.5025,208 shs$12.96 million
04/18/2024$2.81$2.50
-11.03%		$2.87$2.5025,208 shs$12.96 million
04/17/2024$2.78$2.81
+1.08%		$3.23$2.7823,123 shs$14.57 million
04/16/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/15/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/12/2024$2.86$2.76
-3.50%		$2.83$2.6531,145 shs$14.31 million
04/11/2024$2.86$2.86$3.04$2.6650,848 shs$14.83 million
04/10/2024$2.85$2.86
+0.35%		$3.04$2.6650,848 shs$14.83 million
04/09/2024$2.85$2.85$3.49$2.8193,620 shs$14.78 million
04/08/2024$3.25$2.85
-12.31%		$3.49$2.8193,620 shs$14.78 million
04/05/2024$2.87$2.87$3.40$2.251.33 million shs$14.88 million
04/04/2024$2.25$2.87
+27.56%		$3.40$2.251.33 million shs$14.88 million
04/03/2024$2.25$2.25$2.35$2.1635,623 shs$11.67 million
04/02/2024$6.82$2.25
-67.01%		$2.35$2.1635,623 shs$11.67 million
04/01/2024$2.26$6.82
+201.77%		$9.22$5.3428,000 shs$35.36 million
03/29/2024$2.02$2.26
+11.88%		$2.32$2.1064,308 shs$11.72 million
03/28/2024$2.12$2.02
-4.72%		$2.33$1.9533,926 shs$10.47 million
03/27/2024$2.12$2.12$2.37$2.0741,754 shs$10.99 million
03/26/2024$2.41$2.12
-12.03%		$2.37$2.0741,754 shs$10.99 million
03/25/2024$2.41$2.41$2.65$2.31151,936 shs$12.50 million
03/22/2024$2.48$2.48$2.70$2.3636,614 shs$12.86 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$2.71$2.48
-8.49%		$2.70$2.3635,967 shs$12.86 million
03/20/2024$2.51$2.71
+7.97%		$2.80$2.3595,790 shs$14.05 million
03/19/2024$2.31$2.51
+8.66%		$2.58$2.3370,135 shs$13.01 million
03/18/2024$2.31$2.31$2.48$2.18188,603 shs$11.98 million
03/15/2024$2.24$2.11
-5.80%		$2.48$2.0784,095 shs$10.94 million
03/14/2024$2.24$2.24$3.08$2.05234,891 shs$11.61 million
03/13/2024$3.48$2.24
-35.63%		$3.08$2.05234,891 shs$11.61 million
03/12/2024$6.82$3.48
-48.97%		$4.79$3.47227,800 shs$18.04 million
03/11/2024$4.22$6.82
+61.61%		$9.22$5.3428,000 shs$35.36 million
03/08/2024$3.37$4.22
+25.22%		$4.38$3.15271,103 shs$21.88 million
03/07/2024$2.83$3.37
+19.29%		$4.00$2.93377,714 shs$17.47 million
03/06/2024$2.83$2.83$3.10$2.7663,788 shs$14.65 million
03/05/2024$2.70$2.83
+4.82%		$3.10$2.7663,788 shs$14.65 million
03/04/2024$2.70$2.70$2.89$2.6423,599 shs$13.97 million
03/01/2024$2.64$2.65
+0.38%		$3.00$2.6447,524 shs$13.74 million
02/29/2024$2.56$2.64
+3.13%		$2.96$2.5731,174 shs$13.69 million
02/28/2024$2.56$2.56$2.85$2.5054,309 shs$13.27 million
02/27/2024$6.82$2.56
-62.46%		$2.85$2.5054,309 shs$13.27 million
02/26/2024$2.60$6.82
+162.31%		$9.22$5.3428,000 shs$35.36 million
02/23/2024$2.79$2.79$3.32$2.7163,980 shs$14.47 million
02/22/2024$2.93$2.79
-4.78%		$3.32$2.7162,547 shs$14.47 million
02/21/2024$3.29$2.93
-10.94%		$3.09$2.8247,592 shs$15.19 million
02/20/2024$6.82$3.29
-51.76%		$3.45$2.61277,327 shs$17.06 million
02/19/2024$3.29$6.82
+107.29%		$9.22$5.3428,000 shs$35.36 million
02/16/2024$2.12$3.51
+65.57%		$4.50$1.963.04 million shs$18.20 million
02/15/2024$2.10$2.12
+0.95%		$2.14$1.9427,329 shs$10.99 million

Related Companies:
This page (NASDAQ:SMAP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company