Greenidge Generation (GREE) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free GREE Stock Alerts $2.55 +0.16 (+6.69%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Greenidge Generation Stock Price Performance5 Day Performance+0.39%1 Month Performance-8.93%3 Month Performance-44.32%6 Month Performance-50.77%Year-To-Date Performance-62.00%1 Year Performance-34.24% Receive GREE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. GREE Stock Chart for Tuesday, May, 14, 2024 GREE Chart by TradingView Greenidge Generation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$2.49$2.39-4.02%$2.57$2.35171,594 shs$23.40 million05/10/2024$2.54$2.49-1.97%$2.58$2.4452,872 shs$24.37 million05/09/2024$2.64$2.54-3.79%$2.64$2.5046,315 shs$24.86 million05/08/2024$2.44$2.64+8.20%$2.65$2.26139,648 shs$25.84 million05/07/2024$2.56$2.44-4.69%$2.59$2.33144,028 shs$23.88 million05/06/2024$2.53$2.56+1.19%$2.68$2.52133,414 shs$25.06 million Get the Latest News and Ratings for GREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$2.32$2.53+9.05%$2.58$2.33153,029 shs$24.77 million05/02/2024$2.68$2.32-13.43%$2.79$2.30347,297 shs$22.70 million05/01/2024$2.68$2.68$2.83$2.6153,766 shs$26.24 million04/30/2024$2.81$2.68-4.63%$2.86$2.6571,619 shs$26.24 million04/29/2024$2.79$2.81+0.72%$2.88$2.6481,206 shs$27.51 million04/26/2024$2.93$2.79-4.78%$2.98$2.7571,096 shs$27.31 million04/25/2024$2.80$2.93+4.64%$2.94$2.7083,831 shs$28.69 million04/24/2024$2.95$2.80-5.08%$2.94$2.70125,953 shs$27.41 million04/23/2024$2.89$2.95+2.08%$3.02$2.87115,208 shs$28.87 million04/22/2024$2.50$2.89+15.60%$2.92$2.51188,691 shs$28.29 million04/19/2024$2.46$2.50+1.63%$2.55$2.42102,311 shs$18.40 million04/18/2024$2.34$2.46+5.13%$2.56$2.3596,390 shs$18.11 million04/17/2024$2.24$2.34+4.46%$2.41$2.26133,261 shs$17.22 million04/16/2024$2.54$2.24-11.81%$2.50$2.17249,515 shs$16.49 million04/15/2024$2.80$2.54-9.29%$2.86$2.47149,117 shs$18.69 million04/12/2024$3.17$2.80-11.67%$3.17$2.75273,477 shs$20.61 million04/11/2024$3.21$3.17-1.25%$3.27$3.1486,114 shs$23.33 million04/10/2024$3.49$3.21-8.02%$3.40$3.13243,401 shs$23.63 million04/09/2024$3.34$3.49+4.49%$3.58$3.32180,454 shs$25.69 million04/08/2024$3.22$3.34+3.89%$3.43$3.23142,623 shs$24.58 million04/05/2024$3.19$3.22+0.78%$3.25$3.1378,599 shs$23.66 million04/04/2024$3.22$3.19-0.93%$3.35$3.18115,676 shs$23.48 million04/03/2024$3.15$3.22+2.22%$3.33$3.12126,438 shs$23.70 million04/02/2024$3.37$3.15-6.53%$3.31$3.10240,110 shs$23.18 million04/01/2024$3.50$3.37-3.71%$3.53$3.34186,724 shs$24.80 million03/29/2024$3.50$3.50$3.65$3.38274,230 shs$25.76 million03/28/2024$3.49$3.50+0.29%$3.65$3.38273,120 shs$25.76 million03/27/2024$3.25$3.49+7.38%$3.50$3.25274,708 shs$25.69 million03/26/2024$3.38$3.25-3.85%$3.45$3.23202,986 shs$23.92 million03/25/2024$3.31$3.38+2.11%$3.57$3.35275,407 shs$24.88 million03/22/2024$3.51$3.31-5.70%$3.51$3.31190,455 shs$24.36 million03/21/2024$3.60$3.51-2.50%$3.76$3.48261,532 shs$25.83 million03/20/2024$3.29$3.60+9.42%$3.65$3.23285,011 shs$26.50 million03/19/2024$3.42$3.29-3.80%$3.42$3.15160,315 shs$24.21 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/18/2024$3.49$3.42-2.01%$3.57$3.32104,599 shs$25.17 million03/15/2024$3.36$3.49+3.87%$3.63$3.26217,312 shs$25.69 million03/14/2024$3.53$3.36-4.82%$3.52$3.25171,006 shs$24.73 million03/13/2024$3.44$3.53+2.62%$3.56$3.39244,521 shs$25.98 million03/12/2024$3.70$3.44-7.03%$3.68$3.36324,857 shs$25.32 million03/11/2024$3.77$3.70-1.86%$4.00$3.66368,053 shs$27.23 million03/08/2024$3.66$3.77+3.01%$3.97$3.65289,100 shs$27.75 million03/07/2024$3.55$3.66+3.10%$3.77$3.58176,022 shs$26.94 million03/06/2024$3.71$3.55-4.31%$3.81$3.45343,491 shs$26.13 million03/05/2024$3.86$3.71-3.89%$4.38$3.68814,401 shs$27.31 million03/04/2024$3.77$3.86+2.39%$4.00$3.68447,237 shs$28.41 million03/01/2024$3.70$3.77+1.89%$3.82$3.51221,569 shs$27.75 million02/29/2024$3.89$3.70-4.88%$4.01$3.61397,784 shs$27.23 million02/28/2024$4.14$3.89-6.04%$4.49$3.88775,369 shs$28.63 million02/27/2024$4.24$4.14-2.36%$4.52$3.89442,268 shs$30.47 million02/26/2024$3.79$4.24+11.87%$4.32$3.78370,062 shs$31.21 million02/23/2024$3.87$3.79-2.07%$3.93$3.73114,684 shs$27.89 million02/22/2024$4.07$3.87-4.91%$4.16$3.87338,828 shs$28.48 million02/21/2024$3.91$4.07+4.09%$4.17$3.82139,504 shs$29.96 million02/20/2024$4.03$3.91-2.98%$4.10$3.79188,503 shs$28.78 million02/19/2024$4.03$4.03$4.28$3.92267,700 shs$29.66 million02/16/2024$4.03$4.03$4.28$3.92266,370 shs$29.66 million02/15/2024$4.58$4.03-12.01%$4.58$4.03594,043 shs$29.66 million02/14/2024$4.35$4.58+5.29%$5.04$4.40519,486 shs$33.71 million02/13/2024$5.07$4.35-14.20%$4.71$4.07340,545 shs$32.02 million Related Companies: BTCS Stock Chart Bit Origin Stock Chart Magic Empire Global Stock Chart 9F Stock Chart BitFuFu Stock Chart Prestige Wealth Stock Chart LM Funding America Stock Chart SHF Stock Chart Stronghold Digital Mining Stock Chart Gryphon Digital Mining Stock Chart Receive GREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GREE) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenidge Generation Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.