Free Trial

Stronghold Digital Mining (SDIG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SDIG Stock Alerts
$2.98
+0.02 (+0.68%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stronghold Digital Mining Stock Price Performance

5 Day
Performance
-11.31%
1 Month
Performance
-17.22%
3 Month
Performance
-46.79%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-59.18%
1 Year
Performance
-66.89%
Receive SDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SDIG Stock Chart for Thursday, May, 9, 2024

SDIG Chart by TradingView

Stronghold Digital Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.96$2.98
+0.68%		$2.98$2.81185,258 shs$45.61 million
05/07/2024$3.14$2.96
-5.73%		$3.13$2.88317,556 shs$45.31 million
05/06/2024$3.36$3.14
-6.55%		$3.44$3.09484,428 shs$48.07 million
05/03/2024$3.20$3.36
+5.00%		$3.44$3.19264,189 shs$51.44 million
05/02/2024$3.09$3.20
+3.56%		$3.56$3.00615,430 shs$48.98 million
05/01/2024$3.13$3.09
-1.28%		$3.33$3.03158,378 shs$47.31 million
04/30/2024$3.15$3.13
-0.63%		$3.29$3.03201,155 shs$47.92 million
04/29/2024$3.49$3.15
-9.74%		$3.52$3.12338,176 shs$48.23 million
04/26/2024$3.82$3.49
-8.64%		$3.92$3.46397,684 shs$53.43 million
04/25/2024$3.49$3.82
+9.46%		$3.86$3.25297,833 shs$58.48 million
04/24/2024$3.62$3.49
-3.59%		$3.75$3.36527,463 shs$53.43 million
04/23/2024$3.64$3.62
-0.55%		$4.30$3.581.30 million shs$55.41 million
04/22/2024$2.69$3.64
+35.32%		$3.67$2.701.01 million shs$55.73 million
04/19/2024$2.69$2.69$3.18$2.62635,716 shs$40.48 million
04/18/2024$2.37$2.69
+13.50%		$2.88$2.29493,611 shs$40.49 million
04/17/2024$2.26$2.37
+4.87%		$2.37$2.18354,177 shs$35.67 million
04/16/2024$2.23$2.26
+1.35%		$2.28$1.65812,995 shs$34.01 million
04/15/2024$3.15$2.23
-29.21%		$3.19$2.151.35 million shs$33.56 million
04/12/2024$3.39$3.15
-7.08%		$3.44$3.15240,236 shs$47.41 million
04/11/2024$3.51$3.39
-3.42%		$3.59$3.26252,075 shs$51.02 million
04/10/2024$3.60$3.51
-2.50%		$3.58$3.41151,724 shs$52.83 million
04/09/2024$3.54$3.60
+1.69%		$3.66$3.49148,350 shs$54.18 million
04/08/2024$3.56$3.54
-0.56%		$3.79$3.47217,507 shs$53.28 million
04/05/2024$3.64$3.56
-2.20%		$3.71$3.55127,557 shs$53.58 million
04/04/2024$3.72$3.64
-2.15%		$3.88$3.61279,387 shs$54.79 million
04/03/2024$3.63$3.72
+2.48%		$3.79$3.59131,551 shs$55.99 million
04/02/2024$3.90$3.63
-6.92%		$3.90$3.50645,139 shs$54.63 million
04/01/2024$4.15$3.90
-6.02%		$4.14$3.87250,743 shs$58.70 million
03/29/2024$4.15$4.15$4.38$3.89802,087 shs$62.46 million
03/28/2024$3.85$4.15
+7.79%		$4.38$3.89797,973 shs$62.46 million
03/27/2024$3.74$3.85
+2.94%		$3.95$3.70327,895 shs$57.94 million
03/26/2024$4.05$3.74
-7.65%		$4.14$3.74424,931 shs$56.29 million
03/25/2024$3.97$4.05
+2.02%		$4.30$4.01399,540 shs$60.95 million
03/22/2024$4.13$3.97
-3.87%		$4.23$3.95434,365 shs$59.75 million
03/21/2024$4.33$4.13
-4.62%		$4.48$4.11306,504 shs$62.16 million
03/20/2024$3.91$4.33
+10.74%		$4.34$3.84467,648 shs$65.17 million
03/19/2024$3.90$3.91
+0.26%		$3.98$3.72268,151 shs$58.85 million
03/18/2024$4.10$3.90
-4.88%		$4.14$3.83328,233 shs$40.44 million
03/15/2024$3.87$4.10
+5.94%		$4.15$3.84360,116 shs$42.52 million
03/14/2024$4.17$3.87
-7.19%		$4.16$3.73562,918 shs$40.12 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$4.20$4.17
-0.71%		$4.36$4.03324,824 shs$43.24 million
03/12/2024$4.44$4.20
-5.41%		$4.40$4.10359,896 shs$43.55 million
03/11/2024$4.81$4.44
-7.69%		$4.97$4.41458,839 shs$46.04 million
03/08/2024$4.41$4.81
+9.07%		$4.93$4.35658,767 shs$49.88 million
03/07/2024$4.20$4.41
+5.00%		$4.49$4.11409,285 shs$45.73 million
03/06/2024$4.30$4.20
-2.33%		$4.45$3.911.01 million shs$43.55 million
03/05/2024$4.87$4.30
-11.70%		$5.08$4.291.22 million shs$44.58 million
03/04/2024$4.99$4.87
-2.40%		$5.30$4.75868,508 shs$50.50 million
03/01/2024$4.75$4.99
+5.05%		$5.03$4.65492,002 shs$51.75 million
02/29/2024$4.78$4.75
-0.63%		$5.10$4.70628,158 shs$49.26 million
02/28/2024$5.22$4.78
-8.43%		$5.39$4.681.53 million shs$49.57 million
02/27/2024$5.00$5.22
+4.40%		$5.35$4.741.54 million shs$54.13 million
02/26/2024$4.64$5.00
+7.76%		$5.16$4.681.24 million shs$51.85 million
02/23/2024$4.71$4.64
-1.49%		$4.79$4.49498,548 shs$48.12 million
02/22/2024$4.86$4.71
-3.09%		$5.15$4.70721,916 shs$48.84 million
02/21/2024$5.19$4.86
-6.36%		$5.09$4.81364,639 shs$50.40 million
02/20/2024$5.52$5.19
-5.98%		$5.79$4.87745,221 shs$53.81 million
02/19/2024$5.52$5.52$5.90$5.48645,000 shs$57.24 million
02/16/2024$5.78$5.52
-4.50%		$5.90$5.48630,182 shs$57.24 million
02/15/2024$6.32$5.78
-8.54%		$6.50$5.741.13 million shs$59.93 million
02/14/2024$5.43$6.32
+16.39%		$6.40$5.801.30 million shs$65.54 million
02/13/2024$5.89$5.43
-7.81%		$5.88$5.31681,192 shs$56.31 million
02/12/2024$5.60$5.89
+5.18%		$6.60$5.651.55 million shs$61.08 million
02/09/2024$5.30$5.60
+5.66%		$5.92$5.301.24 million shs$58.07 million
02/08/2024$4.61$5.30
+14.97%		$5.33$4.67928,867 shs$54.96 million

Related Companies:
This page (NASDAQ:SDIG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry