Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free BTCS Stock Alerts
$1.53
-0.01 (-0.65%)
(As of 12:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

BTCS Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-4.94%
3 Month
Performance
-6.10%
6 Month
Performance
+66.04%
Year-To-Date
Performance
-5.52%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

BTCS Stock Chart for Wednesday, May, 8, 2024

BTCS Chart by TradingView

BTCS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.57$1.54
-1.91%		$1.58$1.5348,585 shs$24.18 million
05/06/2024$1.53$1.57
+2.61%		$1.60$1.49109,197 shs$24.65 million
05/03/2024$1.40$1.53
+9.29%		$1.56$1.41112,197 shs$24.02 million
05/02/2024$1.46$1.40
-4.11%		$1.46$1.4046,388 shs$21.98 million
05/01/2024$1.44$1.46
+1.39%		$1.47$1.39152,716 shs$22.91 million
04/30/2024$1.46$1.44
-1.37%		$1.48$1.4235,548 shs$22.59 million
04/29/2024$1.53$1.46
-4.58%		$1.53$1.44115,006 shs$22.91 million
04/26/2024$1.44$1.53
+6.25%		$1.57$1.41112,135 shs$24.01 million
04/25/2024$1.49$1.44
-3.36%		$1.49$1.4066,945 shs$22.59 million
04/24/2024$1.53$1.49
-2.61%		$1.55$1.4344,283 shs$23.38 million
04/23/2024$1.51$1.53
+1.32%		$1.58$1.4994,719 shs$24.01 million
04/22/2024$1.42$1.51
+6.34%		$1.55$1.45121,305 shs$23.69 million
04/19/2024$1.45$1.42
-2.07%		$1.45$1.4032,535 shs$22.28 million
04/18/2024$1.39$1.45
+4.32%		$1.47$1.3584,090 shs$22.75 million
04/17/2024$1.40$1.39
-0.71%		$1.45$1.3478,619 shs$21.81 million
04/16/2024$1.45$1.40
-3.45%		$1.43$1.35145,146 shs$21.97 million
04/15/2024$1.49$1.45
-2.68%		$1.56$1.41262,507 shs$22.75 million
04/12/2024$1.58$1.49
-5.70%		$1.56$1.4471,794 shs$23.38 million
04/11/2024$1.58$1.58$1.60$1.5254,864 shs$24.79 million
04/10/2024$1.59$1.58
-0.63%		$1.60$1.5077,258 shs$24.79 million
04/09/2024$1.62$1.59
-1.85%		$1.65$1.5170,399 shs$24.95 million
04/08/2024$1.65$1.62
-1.82%		$1.70$1.6076,808 shs$25.42 million
04/05/2024$1.66$1.65
-0.60%		$1.70$1.6176,766 shs$25.89 million
04/04/2024$1.60$1.66
+3.75%		$1.70$1.60145,742 shs$26.05 million
04/03/2024$1.70$1.60
-5.88%		$1.74$1.58187,666 shs$25.10 million
04/02/2024$1.77$1.70
-3.95%		$1.73$1.50290,425 shs$26.67 million
04/01/2024$1.76$1.77
+0.57%		$1.80$1.69197,783 shs$27.77 million
03/29/2024$1.76$1.76$1.80$1.53535,000 shs$27.61 million
03/28/2024$1.58$1.76
+11.39%		$1.80$1.53534,710 shs$27.61 million
03/27/2024$1.50$1.58
+5.33%		$1.58$1.46111,153 shs$24.79 million
03/26/2024$1.57$1.50
-4.46%		$1.66$1.50248,210 shs$23.54 million
03/25/2024$1.30$1.57
+20.77%		$1.71$1.30638,441 shs$24.63 million
03/22/2024$1.31$1.30
-0.76%		$1.32$1.2281,660 shs$20.40 million
03/21/2024$1.34$1.31
-2.24%		$1.38$1.2670,813 shs$20.55 million
03/20/2024$1.22$1.34
+9.84%		$1.36$1.15148,763 shs$21.03 million
03/19/2024$1.28$1.22
-4.69%		$1.30$1.19266,952 shs$19.14 million
03/18/2024$1.40$1.28
-8.57%		$1.40$1.2880,221 shs$20.08 million
03/15/2024$1.29$1.40
+8.53%		$1.40$1.2567,558 shs$21.97 million
03/14/2024$1.40$1.29
-7.86%		$1.45$1.26287,734 shs$20.24 million
03/13/2024$1.42$1.40
-1.41%		$1.50$1.40128,117 shs$21.97 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$1.57$1.42
-9.55%		$1.57$1.39359,303 shs$22.28 million
03/11/2024$1.55$1.57
+1.29%		$1.62$1.51201,357 shs$24.63 million
03/08/2024$1.57$1.55
-1.27%		$1.67$1.46338,790 shs$24.32 million
03/07/2024$1.48$1.57
+6.08%		$1.58$1.45183,545 shs$24.63 million
03/06/2024$1.51$1.48
-1.99%		$1.60$1.45195,736 shs$23.22 million
03/05/2024$1.69$1.51
-10.65%		$1.72$1.50285,010 shs$23.69 million
03/04/2024$1.68$1.69
+0.60%		$1.77$1.64350,130 shs$26.52 million
03/01/2024$1.69$1.68
-0.59%		$1.76$1.62159,219 shs$26.36 million
02/29/2024$1.73$1.69
-2.31%		$1.79$1.62208,230 shs$26.52 million
02/28/2024$1.74$1.73
-0.57%		$1.89$1.69383,556 shs$27.14 million
02/27/2024$1.74$1.74$1.84$1.68324,058 shs$27.30 million
02/26/2024$1.59$1.74
+9.43%		$1.78$1.62351,719 shs$27.30 million
02/23/2024$1.62$1.59
-1.85%		$1.66$1.55170,568 shs$24.95 million
02/22/2024$1.65$1.62
-1.82%		$1.69$1.6186,100 shs$25.42 million
02/21/2024$1.65$1.65$1.66$1.5648,978 shs$25.89 million
02/20/2024$1.74$1.65
-5.17%		$1.74$1.50270,344 shs$25.89 million
02/19/2024$1.74$1.74$1.84$1.66243,700 shs$27.30 million
02/16/2024$1.76$1.74
-1.14%		$1.84$1.66243,597 shs$25.00 million
02/15/2024$1.80$1.76
-2.22%		$1.85$1.67162,069 shs$25.29 million
02/14/2024$1.69$1.80
+6.51%		$1.88$1.71308,783 shs$25.87 million
02/13/2024$1.83$1.69
-7.65%		$1.84$1.66291,240 shs$24.29 million
02/12/2024$1.75$1.83
+4.57%		$1.92$1.70310,655 shs$26.30 million
02/09/2024$1.64$1.75
+6.71%		$1.82$1.63320,567 shs$25.15 million
02/08/2024$1.56$1.64
+5.13%		$1.74$1.58239,967 shs$23.57 million
02/07/2024$1.53$1.56
+1.96%		$1.60$1.4671,426 shs$22.42 million

Related Companies:
This page (NASDAQ:BTCS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily