Free Trial

Surgery Partners (SGRY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SGRY Stock Alerts
$26.53
-0.56 (-2.07%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Surgery Partners Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
+3.16%
3 Month
Performance
-19.61%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-15.32%
1 Year
Performance
-24.69%
Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SGRY Stock Chart for Friday, May, 10, 2024

SGRY Chart by TradingView

Surgery Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.17$27.09
-0.29%		$28.04$27.021.10 million shs$3.44 billion
05/08/2024$27.77$27.17
-2.16%		$27.34$26.791.61 million shs$3.45 billion
05/07/2024$25.60$27.77
+8.48%		$28.55$26.972.97 million shs$3.53 billion
05/06/2024$24.53$25.60
+4.36%		$26.45$24.741.90 million shs$3.25 billion
05/03/2024$25.00$24.53
-1.88%		$25.96$24.52887,364 shs$3.12 billion
05/02/2024$24.63$25.00
+1.50%		$25.12$24.44761,382 shs$3.18 billion
05/01/2024$24.95$24.63
-1.28%		$25.46$24.44686,742 shs$3.13 billion
04/30/2024$24.76$24.95
+0.77%		$25.24$24.45807,942 shs$3.17 billion
04/29/2024$24.55$24.76
+0.86%		$25.11$24.60490,544 shs$3.15 billion
04/26/2024$24.84$24.55
-1.17%		$24.78$23.86605,061 shs$3.11 billion
04/25/2024$25.50$24.84
-2.59%		$25.42$24.53639,830 shs$3.14 billion
04/24/2024$25.38$25.50
+0.47%		$25.76$24.881.18 million shs$3.23 billion
04/23/2024$24.04$25.38
+5.57%		$25.44$24.041.11 million shs$3.21 billion
04/22/2024$23.83$24.04
+0.88%		$24.32$23.49605,114 shs$3.04 billion
04/19/2024$23.42$23.83
+1.75%		$24.29$23.351.59 million shs$3.02 billion
04/18/2024$24.47$23.42
-4.29%		$24.47$23.191.82 million shs$2.97 billion
04/17/2024$24.71$24.47
-0.97%		$25.07$24.44499,411 shs$3.10 billion
04/16/2024$25.67$24.71
-3.74%		$25.49$24.43783,802 shs$3.13 billion
04/15/2024$26.33$25.67
-2.51%		$26.65$25.52495,747 shs$3.25 billion
04/12/2024$25.94$26.33
+1.50%		$26.81$25.37708,524 shs$3.33 billion
04/11/2024$26.26$25.94
-1.22%		$26.58$25.91774,323 shs$3.28 billion
04/10/2024$27.59$26.26
-4.82%		$26.98$25.67750,764 shs$3.32 billion
04/09/2024$27.35$27.59
+0.88%		$27.93$27.11425,285 shs$3.49 billion
04/08/2024$27.44$27.35
-0.33%		$27.77$27.28503,135 shs$3.46 billion
04/05/2024$27.05$27.44
+1.44%		$27.62$26.86511,727 shs$3.47 billion
04/04/2024$27.49$27.05
-1.60%		$27.91$26.74741,067 shs$3.42 billion
04/03/2024$28.02$27.49
-1.89%		$28.13$27.26686,167 shs$3.48 billion
04/02/2024$28.88$28.02
-2.98%		$28.39$27.54909,672 shs$3.55 billion
04/01/2024$29.83$28.88
-3.18%		$29.80$28.68650,660 shs$3.66 billion
03/29/2024$29.83$29.83$30.25$29.61743,946 shs$3.78 billion
03/28/2024$29.94$29.83
-0.37%		$30.25$29.61743,946 shs$3.78 billion
03/27/2024$29.19$29.94
+2.57%		$30.16$29.11785,448 shs$3.79 billion
03/26/2024$28.58$29.19
+2.13%		$29.27$28.33633,566 shs$3.70 billion
03/25/2024$27.81$28.58
+2.77%		$28.69$27.82666,090 shs$3.62 billion
03/22/2024$28.27$27.81
-1.63%		$28.35$27.501.12 million shs$3.52 billion
03/21/2024$28.16$28.27
+0.39%		$29.19$28.26736,085 shs$3.58 billion
03/20/2024$27.70$28.16
+1.66%		$28.51$27.24848,338 shs$3.57 billion
03/19/2024$27.52$27.70
+0.65%		$27.89$27.271.23 million shs$3.51 billion
03/18/2024$28.47$27.52
-3.34%		$28.62$27.501.16 million shs$3.48 billion
03/15/2024$28.75$28.47
-0.97%		$29.03$28.36996,750 shs$3.60 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$28.68$28.75
+0.24%		$28.81$28.33776,989 shs$3.64 billion
03/13/2024$29.72$28.68
-3.50%		$29.87$28.56712,198 shs$3.63 billion
03/12/2024$29.59$29.72
+0.44%		$30.02$29.15605,799 shs$3.76 billion
03/11/2024$29.50$29.59
+0.31%		$29.92$29.20936,319 shs$3.75 billion
03/08/2024$30.01$29.50
-1.70%		$30.81$29.45668,332 shs$3.73 billion
03/07/2024$30.81$30.01
-2.60%		$31.69$29.94629,683 shs$3.80 billion
03/06/2024$30.50$30.81
+1.02%		$31.28$30.50488,288 shs$3.90 billion
03/05/2024$30.50$30.50$30.89$30.31690,376 shs$3.86 billion
03/04/2024$31.19$30.50
-2.21%		$31.66$29.82779,672 shs$3.86 billion
03/01/2024$31.03$31.19
+0.52%		$31.78$30.31819,392 shs$3.95 billion
02/29/2024$31.18$31.03
-0.48%		$32.11$31.011.02 million shs$3.93 billion
02/28/2024$31.84$31.18
-2.07%		$32.40$30.651.43 million shs$3.94 billion
02/27/2024$30.20$31.84
+5.43%		$31.96$30.171.93 million shs$4.03 billion
02/26/2024$33.04$30.20
-8.60%		$34.11$29.944.15 million shs$3.82 billion
02/23/2024$32.86$33.04
+0.55%		$33.40$32.561.29 million shs$4.18 billion
02/22/2024$32.89$32.86
-0.09%		$33.35$32.51839,417 shs$4.16 billion
02/21/2024$33.73$32.89
-2.49%		$33.59$32.66976,580 shs$4.16 billion
02/20/2024$34.23$33.73
-1.46%		$34.21$33.35864,586 shs$4.27 billion
02/19/2024$34.23$34.23$34.67$33.20694,400 shs$4.33 billion
02/16/2024$34.70$34.23
-1.35%		$34.67$33.20693,410 shs$4.33 billion
02/15/2024$34.25$34.70
+1.31%		$35.29$33.99611,424 shs$4.39 billion
02/14/2024$32.87$34.25
+4.20%		$34.49$33.08705,298 shs$4.33 billion
02/13/2024$35.07$32.87
-6.27%		$33.93$32.31809,063 shs$4.16 billion
02/12/2024$33.70$35.07
+4.07%		$35.30$33.92809,910 shs$4.44 billion
02/09/2024$32.84$33.70
+2.62%		$33.85$32.79680,670 shs$4.26 billion

Related Companies:
This page (NASDAQ:SGRY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity