Progyny (PGNY) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free PGNY Stock Alerts $32.16 -0.90 (-2.72%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Progyny Stock Price Performance5 Day Performance+1.39%1 Month Performance-10.54%3 Month Performance-20.47%6 Month Performance+8.65%Year-To-Date Performance-13.50%1 Year Performance-14.92% Receive PGNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… PGNY Stock Chart for Thursday, May, 9, 2024 PGNY Chart by TradingView Progyny Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$33.06$32.16-2.72%$32.99$32.131.15 million shs$3.09 billion05/07/2024$32.40$33.06+2.04%$33.84$32.201.34 million shs$3.18 billion05/06/2024$31.72$32.40+2.14%$32.61$32.03763,408 shs$3.11 billion05/03/2024$32.07$31.72-1.09%$32.62$31.42760,431 shs$3.05 billion05/02/2024$32.29$32.07-0.68%$32.72$31.59889,784 shs$3.08 billion05/01/2024$32.06$32.29+0.72%$32.72$31.821.00 million shs$3.10 billion Get the Latest News and Ratings for PGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$32.54$32.06-1.48%$32.91$32.05714,301 shs$3.08 billion04/29/2024$32.04$32.54+1.56%$32.82$32.15545,990 shs$3.13 billion04/26/2024$32.50$32.04-1.42%$32.70$31.99583,458 shs$3.08 billion04/25/2024$32.60$32.50-0.31%$32.65$32.08588,648 shs$3.12 billion04/24/2024$32.40$32.60+0.62%$32.61$32.00759,132 shs$3.13 billion04/23/2024$33.06$32.40-2.00%$33.30$32.34625,184 shs$3.11 billion04/22/2024$32.70$33.06+1.10%$33.36$32.66663,390 shs$3.18 billion04/19/2024$31.88$32.70+2.57%$32.76$31.881.13 million shs$3.14 billion04/18/2024$32.75$31.88-2.66%$33.50$31.801.30 million shs$3.06 billion04/17/2024$33.39$32.75-1.92%$33.76$32.70637,559 shs$3.15 billion04/16/2024$33.81$33.39-1.24%$33.85$33.29629,837 shs$3.22 billion04/15/2024$34.20$33.81-1.14%$34.40$33.60627,213 shs$3.26 billion04/12/2024$34.97$34.20-2.20%$34.92$34.04368,354 shs$3.30 billion04/11/2024$34.83$34.97+0.40%$35.39$34.58466,335 shs$3.37 billion04/10/2024$35.95$34.83-3.12%$35.10$34.41735,992 shs$3.36 billion04/09/2024$35.84$35.95+0.31%$36.36$35.59540,151 shs$3.47 billion04/08/2024$35.39$35.84+1.27%$35.96$35.48443,863 shs$3.46 billion04/05/2024$35.50$35.39-0.31%$35.56$35.12416,382 shs$3.42 billion04/04/2024$35.75$35.50-0.70%$36.50$35.32540,272 shs$3.43 billion04/03/2024$35.67$35.75+0.22%$35.98$35.35900,859 shs$3.45 billion04/02/2024$36.51$35.67-2.30%$36.77$35.36589,519 shs$3.44 billion04/01/2024$38.15$36.51-4.30%$37.92$36.031.11 million shs$3.52 billion03/29/2024$38.15$38.15$38.98$37.81695,603 shs$3.68 billion03/28/2024$37.99$38.15+0.42%$38.98$37.91695,603 shs$3.68 billion03/27/2024$37.04$37.99+2.56%$38.18$37.30884,672 shs$3.67 billion03/26/2024$37.00$37.04+0.11%$37.52$36.80640,191 shs$3.57 billion03/25/2024$37.24$37.00-0.64%$37.93$36.65870,832 shs$3.57 billion03/22/2024$37.05$37.24+0.51%$37.53$36.98669,428 shs$3.59 billion03/21/2024$36.56$37.05+1.34%$37.76$36.60818,607 shs$3.58 billion03/20/2024$36.29$36.56+0.74%$37.10$35.89674,904 shs$3.53 billion03/19/2024$36.31$36.29-0.06%$36.67$36.02622,190 shs$3.50 billion03/18/2024$35.17$36.31+3.24%$36.49$35.00594,214 shs$3.50 billion03/15/2024$35.40$35.17-0.65%$35.97$35.111.12 million shs$3.39 billion03/14/2024$36.69$35.40-3.52%$36.69$35.21824,413 shs$3.42 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/13/2024$36.05$36.69+1.78%$37.10$36.05863,281 shs$3.54 billion03/12/2024$35.95$36.05+0.28%$36.56$35.64871,731 shs$3.48 billion03/11/2024$35.49$35.95+1.30%$36.20$35.18789,287 shs$3.47 billion03/08/2024$34.56$35.49+2.69%$35.98$34.88887,173 shs$3.42 billion03/07/2024$33.63$34.56+2.77%$35.09$33.85935,470 shs$3.34 billion03/06/2024$34.50$33.63-2.52%$34.80$33.551.15 million shs$3.25 billion03/05/2024$35.48$34.50-2.76%$35.48$34.43757,934 shs$3.33 billion03/04/2024$36.02$35.48-1.50%$36.20$35.30888,764 shs$3.42 billion03/01/2024$36.52$36.02-1.37%$36.99$35.631.85 million shs$3.45 billion02/29/2024$34.65$36.52+5.40%$37.20$35.022.09 million shs$3.50 billion02/28/2024$40.79$34.65-15.05%$36.45$33.074.08 million shs$3.32 billion02/27/2024$39.87$40.79+2.31%$40.89$40.09814,041 shs$3.91 billion02/26/2024$38.67$39.87+3.10%$40.59$38.81907,346 shs$3.82 billion02/23/2024$37.72$38.67+2.52%$38.95$37.241.28 million shs$3.71 billion02/22/2024$40.30$37.72-6.40%$40.33$36.612.19 million shs$3.61 billion02/21/2024$40.40$40.30-0.25%$40.35$39.70916,684 shs$3.86 billion02/20/2024$40.78$40.40-0.93%$40.77$40.23638,226 shs$3.87 billion02/19/2024$40.78$40.78$42.08$40.66854,300 shs$3.91 billion02/16/2024$41.38$40.78-1.45%$42.08$40.66850,431 shs$3.91 billion02/15/2024$40.67$41.38+1.75%$41.54$40.54544,481 shs$3.97 billion02/14/2024$40.16$40.67+1.27%$40.97$40.17638,418 shs$3.90 billion02/13/2024$41.62$40.16-3.51%$41.22$40.00687,737 shs$3.85 billion02/12/2024$40.44$41.62+2.92%$41.68$40.37524,032 shs$3.99 billion02/09/2024$40.35$40.44+0.22%$40.94$40.27683,557 shs$3.88 billion02/08/2024$39.79$40.35+1.41%$41.81$39.71523,335 shs$3.87 billion Related Companies: Sotera Health Stock Price Chart agilon health Stock Price Chart Ontrak Stock Price Chart DaVita Stock Price Chart TransMedics Group Stock Price Chart Xenon Pharmaceuticals Stock Price Chart IDEAYA Biosciences Stock Price Chart Enovis Stock Price Chart LivaNova Stock Price Chart Amedisys Stock Price Chart Receive PGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGNY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Progyny, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.