Free Trial

TransMedics Group (TMDX) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free TMDX Stock Alerts
$126.96
-0.32 (-0.25%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TransMedics Group Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+41.18%
3 Month
Performance
+42.33%
6 Month
Performance
+107.42%
Year-To-Date
Performance
+60.85%
1 Year
Performance
+78.97%
Receive TMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

TMDX Stock Chart for Wednesday, May, 8, 2024

TMDX Chart by TradingView

TransMedics Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$132.65$127.28
-4.05%		$132.96$125.86917,324 shs$4.19 billion
05/06/2024$127.99$132.65
+3.64%		$132.85$125.651.07 million shs$4.34 billion
05/03/2024$124.44$127.99
+2.85%		$129.66$123.651.54 million shs$4.19 billion
05/02/2024$117.60$124.44
+5.82%		$124.52$116.001.40 million shs$4.07 billion
05/01/2024$94.13$117.60
+24.93%		$124.18$105.464.94 million shs$3.85 billion
04/30/2024$97.25$94.13
-3.21%		$97.80$93.001.22 million shs$3.08 billion
04/29/2024$92.08$97.25
+5.61%		$97.53$91.001.26 million shs$3.18 billion
04/26/2024$89.25$92.08
+3.17%		$92.90$89.99634,992 shs$3.01 billion
04/25/2024$88.88$89.25
+0.42%		$89.50$86.49444,257 shs$2.92 billion
04/24/2024$90.60$88.88
-1.90%		$90.97$86.59537,542 shs$2.91 billion
04/23/2024$86.51$90.60
+4.73%		$90.70$86.30590,256 shs$2.96 billion
04/22/2024$84.16$86.51
+2.79%		$86.72$83.13599,843 shs$2.83 billion
04/19/2024$87.24$84.16
-3.53%		$88.75$82.87957,641 shs$2.75 billion
04/18/2024$87.86$87.24
-0.71%		$89.98$85.84692,313 shs$2.85 billion
04/17/2024$93.31$87.86
-5.84%		$95.70$86.00997,596 shs$2.87 billion
04/16/2024$91.82$93.31
+1.62%		$95.00$90.09848,825 shs$3.05 billion
04/15/2024$91.82$91.82$94.16$90.53719,667 shs$3.00 billion
04/12/2024$93.95$91.82
-2.27%		$94.07$90.75679,800 shs$3.07 billion
04/11/2024$95.65$93.95
-1.78%		$96.09$92.90648,119 shs$3.07 billion
04/10/2024$93.24$95.65
+2.59%		$97.78$89.511.39 million shs$3.13 billion
04/09/2024$89.93$93.24
+3.68%		$93.74$89.311.23 million shs$3.05 billion
04/08/2024$85.04$89.93
+5.75%		$90.03$83.191.03 million shs$2.94 billion
04/05/2024$77.20$85.04
+10.16%		$85.28$76.431.12 million shs$2.78 billion
04/04/2024$75.35$77.20
+2.46%		$84.09$75.151.32 million shs$2.52 billion
04/03/2024$72.62$75.35
+3.76%		$80.43$72.071.13 million shs$2.46 billion
04/02/2024$73.43$72.62
-1.10%		$72.79$70.34551,368 shs$2.37 billion
04/01/2024$73.94$73.43
-0.69%		$74.70$72.03502,902 shs$2.40 billion
03/29/2024$73.94$73.94$78.79$73.89877,709 shs$2.42 billion
03/28/2024$74.12$73.94
-0.24%		$78.79$73.89876,931 shs$2.42 billion
03/27/2024$74.49$74.12
-0.50%		$77.22$73.88595,908 shs$2.42 billion
03/26/2024$71.07$74.49
+4.81%		$75.04$71.08808,252 shs$2.44 billion
03/25/2024$70.86$71.07
+0.30%		$71.69$69.43708,081 shs$2.32 billion
03/22/2024$73.98$70.86
-4.22%		$73.31$69.82993,120 shs$2.32 billion
03/21/2024$74.78$73.98
-1.06%		$77.80$72.91638,657 shs$2.42 billion
03/20/2024$73.58$74.78
+1.62%		$75.64$72.81467,820 shs$2.45 billion
03/19/2024$74.16$73.58
-0.78%		$74.80$72.46573,926 shs$2.41 billion
03/18/2024$75.94$74.16
-2.34%		$77.15$73.89851,605 shs$2.43 billion
03/15/2024$78.82$75.94
-3.65%		$77.85$74.81916,539 shs$2.48 billion
03/14/2024$82.36$78.82
-4.30%		$82.32$78.56796,019 shs$2.58 billion
03/13/2024$84.70$82.36
-2.76%		$86.70$82.25371,444 shs$2.69 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$82.03$84.70
+3.25%		$85.72$81.70548,496 shs$2.77 billion
03/11/2024$83.75$82.03
-2.05%		$83.93$80.89591,934 shs$2.68 billion
03/08/2024$86.75$83.75
-3.46%		$90.21$83.70720,740 shs$2.74 billion
03/07/2024$84.02$86.75
+3.25%		$87.89$84.31373,295 shs$2.84 billion
03/06/2024$82.40$84.02
+1.97%		$86.00$83.50353,447 shs$2.75 billion
03/05/2024$86.98$82.40
-5.27%		$87.19$82.40502,845 shs$2.70 billion
03/04/2024$82.72$86.98
+5.15%		$87.32$81.13986,093 shs$2.85 billion
03/01/2024$81.60$82.72
+1.37%		$85.97$81.02908,327 shs$2.71 billion
02/29/2024$82.00$81.60
-0.49%		$85.23$78.091.29 million shs$2.66 billion
02/28/2024$88.71$82.00
-7.56%		$88.43$81.381.37 million shs$2.68 billion
02/27/2024$77.74$88.71
+14.11%		$92.63$82.962.90 million shs$2.90 billion
02/26/2024$83.14$77.74
-6.50%		$82.00$72.082.77 million shs$2.54 billion
02/23/2024$84.81$83.14
-1.97%		$86.61$83.00636,689 shs$2.71 billion
02/22/2024$86.99$84.81
-2.51%		$88.27$84.61783,792 shs$2.77 billion
02/21/2024$88.61$86.99
-1.83%		$88.06$85.47439,903 shs$2.84 billion
02/20/2024$89.93$88.61
-1.47%		$90.92$88.19497,376 shs$2.89 billion
02/19/2024$89.93$89.93$90.07$87.40473,800 shs$2.94 billion
02/16/2024$89.46$89.93
+0.53%		$90.07$87.40473,875 shs$2.94 billion
02/15/2024$89.43$89.46
+0.03%		$90.11$87.09541,430 shs$2.92 billion
02/14/2024$85.51$89.43
+4.58%		$90.20$86.79373,406 shs$2.92 billion
02/13/2024$87.99$85.51
-2.82%		$87.89$82.84332,974 shs$2.79 billion
02/12/2024$88.66$87.99
-0.76%		$89.33$85.91465,440 shs$2.87 billion
02/09/2024$89.20$88.66
-0.61%		$90.08$88.40297,282 shs$2.91 billion
02/08/2024$88.16$89.20
+1.18%		$89.34$85.24287,673 shs$2.91 billion
02/07/2024$86.68$88.16
+1.71%		$90.63$86.00398,830 shs$2.88 billion

Related Companies:
This page (NASDAQ:TMDX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange