Free Trial

Salem Media Group (SALM) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SALM Stock Alerts
$0.38
+0.07 (+22.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Salem Media Group Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
+1.60%
3 Month
Performance
+15.45%
6 Month
Performance
-43.56%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-63.37%
Receive SALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SALM Stock Chart for Sunday, April, 28, 2024

SALM Chart by TradingView

Salem Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.32$0.38
+20.91%		$0.38$0.3418,627 shs$10.37 million
04/25/2024$0.40$0.32
-20.83%		$0.35$0.3231,845 shs$8.58 million
04/24/2024$0.40$0.40$0.40$0.3516,463 shs$10.83 million
04/23/2024$0.38$0.40
+4.74%		$0.40$0.3516,463 shs$10.83 million
04/22/2024$0.35$0.38
+8.57%		$0.38$0.3111,721 shs$10.34 million
04/19/2024$0.37$0.35
-6.17%		$0.38$0.358,320 shs$9.53 million
04/18/2024$0.38$0.37
-1.84%		$0.38$0.354,748 shs$10.15 million
04/17/2024$0.40$0.38
-5.00%		$0.42$0.3513,482 shs$10.34 million
04/16/2024$0.41$0.40
-3.38%		$0.41$0.395,873 shs$10.89 million
04/15/2024$0.40$0.41
+4.02%		$0.42$0.4019,249 shs$11.27 million
04/12/2024$0.39$0.40
+3.11%		$0.41$0.398,003 shs$10.83 million
04/11/2024$0.41$0.39
-5.85%		$0.41$0.3815,387 shs$10.51 million
04/10/2024$0.40$0.41
+2.50%		$0.42$0.4116,309 shs$11.16 million
04/09/2024$0.42$0.40
-4.65%		$0.41$0.4017,492 shs$10.89 million
04/08/2024$0.37$0.42
+12.71%		$0.42$0.4040,288 shs$11.42 million
04/05/2024$0.37$0.37
+0.32%		$0.42$0.3715,556 shs$10.13 million
04/04/2024$0.38$0.37
-3.13%		$0.37$0.3314,703 shs$10.10 million
04/03/2024$0.38$0.38
+0.79%		$0.39$0.3150,339 shs$10.43 million
04/02/2024$0.38$0.38$0.41$0.3724,319 shs$10.34 million
04/01/2024$0.38$0.38
+1.33%		$0.42$0.3624,319 shs$10.34 million
03/29/2024$0.38$0.38$0.39$0.3615,144 shs$10.21 million
03/28/2024$0.34$0.38
+10.29%		$0.39$0.3615,144 shs$10.21 million
03/27/2024$0.38$0.34
-10.53%		$0.39$0.3096,967 shs$9.26 million
03/26/2024$0.39$0.38
-2.56%		$0.39$0.3799,407 shs$10.34 million
03/25/2024$0.37$0.39
+5.41%		$0.41$0.3776,191 shs$10.62 million
03/22/2024$0.37$0.37
+0.82%		$0.38$0.3636,184 shs$10.07 million
03/21/2024$0.36$0.37
+0.71%		$0.37$0.3512,033 shs$9.99 million
03/20/2024$0.36$0.36
+1.79%		$0.37$0.3572,999 shs$9.92 million
03/19/2024$0.34$0.36
+5.29%		$0.38$0.3376,861 shs$9.74 million
03/18/2024$0.35$0.34
-2.86%		$0.36$0.3338,655 shs$9.26 million
03/15/2024$0.33$0.33$0.36$0.3312,747 shs$8.98 million
03/14/2024$0.36$0.33
-8.28%		$0.35$0.3312,747 shs$8.98 million
03/13/2024$0.33$0.36
+9.03%		$0.36$0.3310,973 shs$9.79 million
03/12/2024$0.34$0.33
-3.93%		$0.35$0.316,317 shs$8.98 million
03/11/2024$0.35$0.34
-1.86%		$0.35$0.316,722 shs$9.35 million
03/08/2024$0.30$0.35
+16.09%		$0.36$0.3079,780 shs$9.53 million
03/07/2024$0.31$0.30
-2.74%		$0.32$0.2828,716 shs$8.21 million
03/06/2024$0.31$0.31
-0.13%		$0.33$0.3026,682 shs$8.44 million
03/05/2024$0.32$0.31
-3.00%		$0.33$0.3115,915 shs$8.45 million
03/04/2024$0.31$0.32
+3.23%		$0.34$0.2828,962 shs$8.71 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.30$0.31
+3.33%		$0.31$0.2827,846 shs$8.44 million
02/29/2024$0.33$0.30
-9.43%		$0.32$0.2865,773 shs$8.17 million
02/28/2024$0.34$0.33
-1.18%		$0.34$0.2832,460 shs$9.02 million
02/27/2024$0.32$0.34
+6.41%		$0.36$0.3046,675 shs$9.12 million
02/26/2024$0.33$0.32
-4.55%		$0.35$0.3217,366 shs$8.57 million
02/23/2024$0.33$0.33
-1.20%		$0.33$0.28136,042 shs$8.98 million
02/22/2024$0.33$0.33$0.35$0.30294,956 shs$9.09 million
02/21/2024$0.38$0.33
-11.85%		$0.40$0.32294,956 shs$9.09 million
02/20/2024$0.37$0.38
+3.13%		$0.38$0.30135,010 shs$10.31 million
02/19/2024$0.37$0.37
+0.01%		$0.40$0.3519,000 shs$10.00 million
02/16/2024$0.40$0.40$0.40$0.3572,321 shs$10.86 million
02/15/2024$0.38$0.40
+5.28%		$0.40$0.3572,321 shs$10.86 million
02/14/2024$0.37$0.38
+2.43%		$0.38$0.3512,812 shs$10.32 million
02/13/2024$0.36$0.37
+1.40%		$0.38$0.3715,303 shs$10.07 million
02/12/2024$0.36$0.36
-0.01%		$0.40$0.36183,378 shs$9.93 million
02/09/2024$0.38$0.36
-5.16%		$0.40$0.3319,508 shs$9.93 million
02/08/2024$0.39$0.38
-1.26%		$0.40$0.3715,650 shs$10.47 million
02/07/2024$0.40$0.39
-2.58%		$0.41$0.3291,041 shs$10.61 million
02/06/2024$0.41$0.40
-2.44%		$0.42$0.3928,206 shs$10.89 million
02/05/2024$0.37$0.41
+10.81%		$0.44$0.3823,526 shs$11.16 million
02/02/2024$0.37$0.37$0.43$0.3631,761 shs$10.13 million
02/01/2024$0.39$0.37
-4.32%		$0.41$0.3631,761 shs$10.12 million
01/31/2024$0.36$0.39
+8.00%		$0.41$0.3732,744 shs$10.58 million
01/30/2024$0.38$0.36
-5.26%		$0.41$0.36106,358 shs$9.80 million
01/29/2024$0.33$0.38
+15.15%		$0.41$0.3094,893 shs$10.34 million

Related Companies:
This page (NASDAQ:SALM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings