Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CMLS Stock Alerts
$2.64
+0.03 (+1.15%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cumulus Media Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-20.00%
3 Month
Performance
-41.07%
6 Month
Performance
-44.89%
Year-To-Date
Performance
-50.38%
1 Year
Performance
-12.00%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

CMLS Stock Chart for Thursday, May, 2, 2024

CMLS Chart by TradingView

Cumulus Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.63$2.61
-0.76%		$2.73$2.6123,343 shs$43.51 million
04/30/2024$2.73$2.63
-3.66%		$2.72$2.5913,989 shs$43.84 million
04/29/2024$2.68$2.73
+1.87%		$2.73$2.6641,881 shs$45.51 million
04/26/2024$2.76$2.68
-2.90%		$2.89$2.6155,644 shs$44.68 million
04/25/2024$2.70$2.76
+2.22%		$2.79$2.6124,119 shs$46.02 million
04/24/2024$2.70$2.70$2.75$2.6346,983 shs$45.01 million
04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million
04/22/2024$2.99$2.70
-9.70%		$3.25$2.68128,201 shs$45.01 million
04/19/2024$2.79$2.99
+7.17%		$3.01$2.7860,961 shs$49.84 million
04/18/2024$2.75$2.79
+1.45%		$2.84$2.6735,089 shs$46.51 million
04/17/2024$2.87$2.75
-4.18%		$2.93$2.7531,817 shs$45.84 million
04/16/2024$2.91$2.87
-1.37%		$3.12$2.8637,269 shs$47.84 million
04/15/2024$3.12$2.91
-6.73%		$3.13$2.8442,054 shs$48.51 million
04/12/2024$3.18$3.12
-1.89%		$3.34$3.0853,765 shs$52.01 million
04/11/2024$3.10$3.18
+2.58%		$3.18$3.0160,356 shs$53.02 million
04/10/2024$3.15$3.10
-1.59%		$3.19$3.0870,941 shs$51.68 million
04/09/2024$3.13$3.15
+0.64%		$3.17$3.0756,228 shs$52.51 million
04/08/2024$3.10$3.13
+0.97%		$3.16$3.1030,890 shs$52.18 million
04/05/2024$2.99$3.10
+3.68%		$3.11$2.9955,665 shs$51.68 million
04/04/2024$3.08$2.99
-2.92%		$3.15$2.9763,694 shs$49.84 million
04/03/2024$3.30$3.08
-6.67%		$3.26$3.0892,673 shs$51.34 million
04/02/2024$3.55$3.30
-7.04%		$3.50$3.2678,451 shs$55.01 million
04/01/2024$3.59$3.55
-1.11%		$3.61$3.5335,208 shs$59.19 million
03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million
03/28/2024$3.23$3.59
+11.15%		$3.66$3.2368,837 shs$59.85 million
03/27/2024$3.13$3.23
+3.19%		$3.28$3.08120,411 shs$53.84 million
03/26/2024$3.41$3.13
-8.21%		$3.41$3.10145,419 shs$52.19 million
03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 million
03/22/2024$3.50$3.41
-2.57%		$3.56$3.24157,520 shs$56.85 million
03/21/2024$3.67$3.50
-4.63%		$3.78$3.5084,399 shs$58.36 million
03/20/2024$3.48$3.67
+5.46%		$3.70$3.4949,544 shs$61.18 million
03/19/2024$3.37$3.48
+3.26%		$3.74$3.4591,513 shs$58.01 million
03/18/2024$3.65$3.37
-7.67%		$3.64$3.3788,302 shs$56.18 million
03/15/2024$3.57$3.65
+2.24%		$3.77$3.55171,792 shs$60.85 million
03/14/2024$3.73$3.57
-4.29%		$3.75$3.5188,480 shs$59.51 million
03/13/2024$3.81$3.73
-2.10%		$3.92$3.68115,672 shs$62.18 million
03/12/2024$3.68$3.81
+3.53%		$3.94$3.66144,413 shs$63.51 million
03/11/2024$3.75$3.68
-1.87%		$3.79$3.6139,532 shs$61.35 million
03/08/2024$3.51$3.75
+6.84%		$3.87$3.5194,037 shs$61.91 million
03/07/2024$3.50$3.51
+0.29%		$3.60$3.30176,357 shs$57.94 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$3.46$3.50
+1.16%		$3.64$3.4497,934 shs$57.79 million
03/05/2024$3.55$3.46
-2.54%		$3.59$3.4551,843 shs$57.13 million
03/04/2024$3.74$3.55
-5.08%		$3.76$3.5262,941 shs$58.61 million
03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million
02/29/2024$3.39$3.74
+10.32%		$3.85$3.4091,472 shs$61.75 million
02/28/2024$3.85$3.39
-11.95%		$3.78$3.3782,656 shs$55.97 million
02/27/2024$4.48$3.85
-14.06%		$4.29$3.85137,081 shs$63.56 million
02/26/2024$4.70$4.48
-4.68%		$4.71$4.3746,443 shs$73.97 million
02/23/2024$4.22$4.70
+11.37%		$4.71$4.2369,127 shs$77.60 million
02/22/2024$3.85$4.22
+9.61%		$4.27$3.87289,566 shs$69.66 million
02/21/2024$3.85$3.85$3.98$3.8275,406 shs$63.56 million
02/20/2024$3.91$3.85
-1.53%		$4.01$3.8530,684 shs$63.56 million
02/19/2024$3.91$3.91$4.12$3.9130,400 shs$64.55 million
02/16/2024$4.05$3.91
-3.46%		$4.12$3.9130,439 shs$64.55 million
02/15/2024$3.98$4.05
+1.76%		$4.10$3.9529,718 shs$66.87 million
02/14/2024$3.83$3.98
+3.92%		$4.07$3.8865,769 shs$65.71 million
02/13/2024$4.09$3.83
-6.36%		$4.10$3.8336,646 shs$63.23 million
02/12/2024$3.93$4.09
+4.07%		$4.16$3.9961,899 shs$67.52 million
02/09/2024$4.09$3.93
-3.91%		$4.09$3.8981,357 shs$64.88 million
02/08/2024$4.10$4.09
-0.24%		$4.13$4.0539,041 shs$67.53 million
02/07/2024$4.21$4.10
-2.61%		$4.25$4.0678,871 shs$67.69 million
02/06/2024$4.31$4.21
-2.32%		$4.32$4.2059,592 shs$69.51 million
02/05/2024$4.48$4.31
-3.79%		$4.52$4.22113,557 shs$71.16 million
02/02/2024$4.60$4.48
-2.61%		$4.57$4.4821,068 shs$73.97 million
02/01/2024$4.60$4.60$4.67$4.4924,336 shs$75.95 million

Related Companies:
This page (NASDAQ:CMLS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research