Free Trial

Golden Matrix Group (GMGI) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free GMGI Stock Alerts
$5.30
+0.20 (+3.92%)
(As of 09:56 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Matrix Group Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+99.22%
3 Month
Performance
+67.21%
6 Month
Performance
+111.62%
Year-To-Date
Performance
+111.62%
1 Year
Performance
+117.02%
Receive GMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

GMGI Stock Chart for Monday, May, 13, 2024

GMGI Chart by TradingView

Golden Matrix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.87$5.10
+4.72%		$5.11$4.85250,975 shs$186.76 million
05/09/2024$4.95$4.87
-1.62%		$5.06$4.77162,859 shs$178.34 million
05/08/2024$4.73$4.95
+4.65%		$5.04$4.67230,325 shs$181.27 million
05/07/2024$4.86$4.73
-2.67%		$4.82$4.19244,399 shs$173.21 million
05/06/2024$4.20$4.86
+15.71%		$4.89$3.97229,124 shs$153.79 million
05/03/2024$4.10$4.20
+2.44%		$4.33$3.97114,872 shs$153.80 million
05/02/2024$3.79$4.10
+8.18%		$4.25$3.73150,439 shs$150.14 million
05/01/2024$3.59$3.79
+5.57%		$3.86$3.5355,720 shs$138.79 million
04/30/2024$3.94$3.59
-8.88%		$3.93$3.5485,528 shs$131.47 million
04/29/2024$3.78$3.94
+4.23%		$3.99$3.7357,479 shs$144.28 million
04/26/2024$4.11$3.78
-8.03%		$4.18$3.68106,015 shs$138.42 million
04/25/2024$3.80$4.11
+8.16%		$4.19$3.57201,903 shs$150.51 million
04/24/2024$3.93$3.80
-3.31%		$4.12$3.71220,767 shs$139.16 million
04/23/2024$3.40$3.93
+15.59%		$3.96$3.21303,256 shs$143.92 million
04/22/2024$3.16$3.40
+7.59%		$3.40$3.1066,828 shs$124.49 million
04/19/2024$3.46$3.16
-8.67%		$3.52$3.1566,835 shs$115.72 million
04/18/2024$2.97$3.46
+16.50%		$3.50$2.82297,648 shs$126.71 million
04/17/2024$2.95$2.97
+0.68%		$3.00$2.7673,627 shs$108.76 million
04/16/2024$2.49$2.95
+18.47%		$2.99$2.50280,076 shs$108.03 million
04/15/2024$2.56$2.49
-2.73%		$2.49$2.2267,219 shs$91.18 million
04/12/2024$2.50$2.56
+2.40%		$2.57$2.36102,685 shs$93.75 million
04/11/2024$2.48$2.50
+0.81%		$2.56$2.4027,843 shs$91.55 million
04/10/2024$2.86$2.48
-13.29%		$2.92$2.45214,813 shs$90.82 million
04/09/2024$2.83$2.86
+1.06%		$2.98$2.8117,216 shs$104.73 million
04/08/2024$2.94$2.83
-3.74%		$2.95$2.729,652 shs$103.62 million
04/05/2024$2.78$2.94
+5.76%		$3.03$2.7819,254 shs$107.66 million
04/04/2024$2.83$2.78
-1.77%		$2.86$2.7045,898 shs$101.79 million
04/03/2024$2.94$2.83
-3.74%		$2.94$2.7019,012 shs$103.64 million
04/02/2024$2.86$2.94
+2.80%		$2.97$2.7742,981 shs$107.66 million
04/01/2024$2.86$2.86$3.01$2.8115,663 shs$104.73 million
03/29/2024$2.86$2.86$3.06$2.8021,321 shs$104.73 million
03/28/2024$2.94$2.86
-2.72%		$3.06$2.8021,268 shs$104.73 million
03/27/2024$3.06$2.94
-3.92%		$3.16$2.8855,411 shs$107.66 million
03/26/2024$3.26$3.06
-6.13%		$3.33$3.0017,424 shs$112.06 million
03/25/2024$3.33$3.26
-2.10%		$3.41$3.2031,278 shs$119.38 million
03/22/2024$3.00$3.33
+11.00%		$3.36$2.9749,045 shs$121.95 million
03/21/2024$3.02$3.00
-0.66%		$3.08$2.9033,681 shs$109.86 million
03/20/2024$3.40$3.02
-11.18%		$3.59$2.9994,458 shs$110.59 million
03/19/2024$3.14$3.40
+8.28%		$3.46$3.2339,638 shs$124.49 million
03/18/2024$3.07$3.14
+2.28%		$3.21$3.0313,956 shs$113.83 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$2.95$3.07
+4.07%		$3.07$2.8678,711 shs$111.29 million
03/14/2024$2.93$2.95
+0.68%		$3.00$2.8542,896 shs$106.95 million
03/13/2024$2.93$2.93$2.96$2.9214,681 shs$106.21 million
03/12/2024$2.95$2.93
-0.68%		$2.98$2.9215,603 shs$106.21 million
03/11/2024$2.88$2.95
+2.43%		$2.99$2.8328,628 shs$106.94 million
03/08/2024$2.90$2.88
-0.69%		$2.91$2.7935,172 shs$104.40 million
03/07/2024$2.85$2.90
+1.75%		$3.00$2.8419,628 shs$105.13 million
03/06/2024$2.92$2.85
-2.40%		$3.03$2.8020,334 shs$103.31 million
03/05/2024$2.74$2.92
+6.57%		$2.97$2.6852,287 shs$105.86 million
03/04/2024$2.70$2.74
+1.48%		$2.84$2.6248,833 shs$99.33 million
03/01/2024$2.76$2.70
-2.17%		$2.88$2.6729,169 shs$97.88 million
02/29/2024$2.93$2.76
-5.80%		$2.94$2.7331,528 shs$100.06 million
02/28/2024$2.96$2.93
-1.01%		$3.08$2.9232,247 shs$106.21 million
02/27/2024$2.89$2.96
+2.42%		$3.00$2.8095,111 shs$107.30 million
02/26/2024$2.93$2.89
-1.37%		$2.98$2.868,898 shs$104.76 million
02/23/2024$2.92$2.93
+0.34%		$3.07$2.9113,939 shs$106.21 million
02/22/2024$2.90$2.92
+0.69%		$3.03$2.914,572 shs$105.85 million
02/21/2024$2.92$2.90
-0.68%		$3.15$2.8511,411 shs$105.13 million
02/20/2024$3.01$2.92
-2.99%		$3.06$2.8413,197 shs$105.85 million
02/19/2024$3.01$3.01$3.10$2.9524,000 shs$109.12 million
02/16/2024$3.10$3.01
-2.90%		$3.10$2.9524,026 shs$109.11 million
02/15/2024$2.75$3.10
+12.73%		$3.14$2.7725,771 shs$112.38 million
02/14/2024$3.05$2.75
-9.84%		$3.30$2.41212,538 shs$99.69 million
02/13/2024$3.22$3.05
-5.28%		$3.35$3.0218,240 shs$110.56 million
02/12/2024$3.35$3.22
-3.88%		$3.66$3.2259,153 shs$116.73 million

Related Companies:
This page (NASDAQ:GMGI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity