Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BDSX Stock Alerts
$1.52
+0.03 (+2.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biodesix Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+22.00%
3 Month
Performance
-2.87%
6 Month
Performance
+5.17%
Year-To-Date
Performance
-17.12%
1 Year
Performance
+5.17%
Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

BDSX Stock Chart for Wednesday, May, 15, 2024

BDSX Chart by TradingView

Biodesix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.50$1.53
+2.01%		$1.53$1.4876,288 shs$174.90 million
05/14/2024$1.52$1.50
-1.64%		$1.54$1.44187,055 shs$171.46 million
05/13/2024$1.58$1.52
-3.80%		$1.63$1.4895,781 shs$174.33 million
05/10/2024$1.55$1.58
+1.94%		$1.58$1.48100,928 shs$181.21 million
05/09/2024$1.55$1.55$1.57$1.43207,806 shs$177.77 million
05/08/2024$1.55$1.55$1.57$1.5072,954 shs$177.77 million
05/07/2024$1.52$1.55
+1.97%		$1.56$1.39204,914 shs$177.77 million
05/06/2024$1.40$1.52
+8.57%		$1.55$1.42230,753 shs$174.33 million
05/03/2024$1.31$1.40
+6.87%		$1.40$1.31151,009 shs$160.57 million
05/02/2024$1.25$1.31
+4.80%		$1.34$1.2460,321 shs$150.24 million
05/01/2024$1.24$1.25
+0.81%		$1.25$1.238,416 shs$143.36 million
04/30/2024$1.22$1.24
+1.64%		$1.26$1.2137,472 shs$142.22 million
04/29/2024$1.24$1.22
-1.21%		$1.27$1.2137,091 shs$139.92 million
04/26/2024$1.26$1.24
-1.98%		$1.24$1.2113,931 shs$141.64 million
04/25/2024$1.26$1.26$1.26$1.2315,737 shs$122.14 million
04/24/2024$1.28$1.26
-1.56%		$1.28$1.267,101 shs$122.14 million
04/23/2024$1.29$1.28
-0.78%		$1.29$1.2436,883 shs$124.08 million
04/22/2024$1.25$1.29
+3.20%		$1.30$1.2448,595 shs$125.05 million
04/19/2024$1.25$1.25$1.25$1.2147,653 shs$121.18 million
04/18/2024$1.21$1.25
+3.31%		$1.26$1.2045,431 shs$121.18 million
04/17/2024$1.25$1.21
-3.20%		$1.23$1.1938,236 shs$117.30 million
04/16/2024$1.25$1.25$1.26$1.2146,841 shs$121.18 million
04/15/2024$1.23$1.25
+1.63%		$1.26$1.1840,546 shs$121.18 million
04/12/2024$1.24$1.23
-0.81%		$1.26$1.2311,134 shs$119.24 million
04/11/2024$1.23$1.24
+0.81%		$1.26$1.1841,606 shs$120.21 million
04/10/2024$1.27$1.23
-3.15%		$1.27$1.15399,997 shs$119.24 million
04/09/2024$1.41$1.27
-9.93%		$1.44$1.21811,556 shs$123.11 million
04/08/2024$1.40$1.41
+0.71%		$1.45$1.33858,645 shs$136.69 million
04/05/2024$1.51$1.40
-7.28%		$1.50$1.232.32 million shs$135.72 million
04/04/2024$1.55$1.51
-2.58%		$1.53$1.4849,596 shs$146.38 million
04/03/2024$1.49$1.55
+4.03%		$1.55$1.4595,230 shs$150.26 million
04/02/2024$1.47$1.49
+1.36%		$1.49$1.4361,952 shs$144.44 million
04/01/2024$1.43$1.47
+2.80%		$1.47$1.4046,833 shs$142.50 million
03/29/2024$1.43$1.43$1.48$1.4324,456 shs$138.62 million
03/28/2024$1.44$1.43
-0.69%		$1.48$1.4324,376 shs$138.62 million
03/27/2024$1.45$1.44
-0.69%		$1.45$1.4030,255 shs$139.59 million
03/26/2024$1.44$1.45
+0.69%		$1.50$1.4143,583 shs$140.56 million
03/25/2024$1.38$1.44
+4.35%		$1.52$1.42103,901 shs$139.59 million
03/22/2024$1.35$1.38
+2.22%		$1.38$1.3286,795 shs$133.78 million
03/21/2024$1.35$1.35$1.45$1.3554,420 shs$130.87 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/20/2024$1.38$1.35
-2.17%		$1.42$1.3367,186 shs$130.87 million
03/19/2024$1.38$1.38$1.44$1.3625,242 shs$133.78 million
03/18/2024$1.47$1.38
-6.12%		$1.54$1.3649,106 shs$133.78 million
03/15/2024$1.41$1.47
+4.26%		$1.47$1.3846,140 shs$142.50 million
03/14/2024$1.47$1.41
-4.08%		$1.48$1.35108,819 shs$136.69 million
03/13/2024$1.50$1.47
-2.00%		$1.51$1.4625,181 shs$142.51 million
03/12/2024$1.52$1.50
-1.32%		$1.54$1.4544,989 shs$145.41 million
03/11/2024$1.48$1.52
+2.70%		$1.52$1.4376,173 shs$147.35 million
03/08/2024$1.50$1.48
-1.33%		$1.52$1.4424,166 shs$143.47 million
03/07/2024$1.53$1.50
-1.96%		$1.53$1.4642,990 shs$145.41 million
03/06/2024$1.44$1.53
+6.25%		$1.59$1.4384,156 shs$148.32 million
03/05/2024$1.55$1.44
-7.10%		$1.56$1.4273,195 shs$130.29 million
03/04/2024$1.58$1.55
-1.90%		$1.62$1.53176,262 shs$140.24 million
03/01/2024$1.54$1.58
+2.60%		$1.93$1.53601,220 shs$142.96 million
02/29/2024$1.53$1.54
+0.98%		$1.63$1.5354,119 shs$139.34 million
02/28/2024$1.58$1.53
-3.48%		$1.61$1.4637,989 shs$137.98 million
02/27/2024$1.53$1.58
+3.27%		$1.63$1.5046,391 shs$142.96 million
02/26/2024$1.58$1.53
-3.16%		$1.63$1.4347,927 shs$138.43 million
02/23/2024$1.47$1.58
+7.48%		$1.58$1.4651,715 shs$142.96 million
02/22/2024$1.46$1.47
+0.68%		$1.51$1.4250,527 shs$133.01 million
02/21/2024$1.49$1.46
-2.01%		$1.54$1.4623,550 shs$132.10 million
02/20/2024$1.48$1.49
+0.68%		$1.56$1.4327,337 shs$134.82 million
02/19/2024$1.48$1.48$1.64$1.42118,700 shs$133.91 million
02/16/2024$1.57$1.48
-5.73%		$1.64$1.44118,708 shs$133.91 million
02/15/2024$1.62$1.57
-3.09%		$1.62$1.5528,752 shs$142.05 million
02/14/2024$1.58$1.62
+2.53%		$1.69$1.5651,759 shs$146.57 million

Related Companies:
This page (NASDAQ:BDSX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper