Free Trial

Cassava Sciences (SAVA) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free SAVA Stock Alerts
$21.28
-0.29 (-1.34%)
(As of 01:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cassava Sciences Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-15.94%
3 Month
Performance
-14.80%
6 Month
Performance
+42.40%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+12.45%
Receive SAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

SAVA Stock Chart for Thursday, May, 9, 2024

SAVA Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.83$21.57
-1.19%		$23.73$21.131.18 million shs$932.90 million
05/07/2024$21.52$21.83
+1.44%		$21.91$19.931.20 million shs$944.15 million
05/06/2024$22.05$21.52
-2.40%		$22.11$21.46840,140 shs$930.74 million
05/03/2024$22.06$22.05
-0.05%		$22.36$21.991.14 million shs$953.66 million
05/02/2024$22.14$22.06
-0.36%		$22.25$21.891.05 million shs$954.10 million
05/01/2024$22.15$22.14
-0.05%		$22.26$21.91954,123 shs$957.56 million
04/30/2024$22.30$22.15
-0.67%		$22.40$22.02812,690 shs$957.99 million
04/29/2024$22.34$22.30
-0.18%		$22.50$21.95852,814 shs$964.39 million
04/26/2024$21.73$22.34
+2.81%		$22.45$21.701.07 million shs$966.21 million
04/25/2024$20.74$21.73
+4.77%		$21.85$20.43903,320 shs$939.74 million
04/24/2024$20.55$20.74
+0.92%		$20.84$20.17476,380 shs$897.01 million
04/23/2024$20.50$20.55
+0.24%		$21.21$20.35498,564 shs$888.79 million
04/22/2024$19.64$20.50
+4.38%		$20.84$19.74767,487 shs$886.63 million
04/19/2024$21.19$19.64
-7.31%		$21.20$19.471.31 million shs$849.43 million
04/18/2024$21.27$21.19
-0.38%		$21.94$20.78966,540 shs$916.47 million
04/17/2024$21.03$21.27
+1.14%		$21.59$20.76635,130 shs$919.93 million
04/16/2024$20.01$21.03
+5.10%		$21.74$19.441.24 million shs$909.55 million
04/15/2024$22.75$20.01
-12.04%		$22.89$19.612.10 million shs$865.35 million
04/12/2024$26.11$22.75
-12.87%		$26.44$22.501.88 million shs$983.94 million
04/11/2024$24.51$26.11
+6.53%		$26.68$24.301.82 million shs$1.13 billion
04/10/2024$25.40$24.51
-3.50%		$25.36$24.061.00 million shs$1.06 billion
04/09/2024$23.57$25.40
+7.76%		$25.59$23.061.85 million shs$1.10 billion
04/08/2024$21.31$23.57
+10.61%		$24.12$21.191.29 million shs$1.02 billion
04/05/2024$20.48$21.31
+4.05%		$21.44$20.43551,593 shs$921.66 million
04/04/2024$20.58$20.48
-0.49%		$20.99$20.22738,934 shs$885.76 million
04/03/2024$19.71$20.58
+4.41%		$20.62$19.55610,306 shs$890.09 million
04/02/2024$20.29$19.71
-2.86%		$20.03$19.46625,848 shs$852.46 million
04/01/2024$20.29$20.29$20.89$19.98434,435 shs$877.46 million
03/29/2024$20.29$20.29$20.68$20.03470,343 shs$877.54 million
03/28/2024$20.42$20.29
-0.64%		$20.68$20.03469,129 shs$876.93 million
03/27/2024$19.71$20.42
+3.60%		$20.48$19.62376,429 shs$882.55 million
03/26/2024$19.70$19.71
+0.05%		$20.12$19.51379,941 shs$851.97 million
03/25/2024$19.81$19.70
-0.56%		$20.90$19.67559,892 shs$851.43 million
03/22/2024$21.18$19.81
-6.47%		$21.05$19.80637,647 shs$856.19 million
03/21/2024$21.97$21.18
-3.60%		$22.15$21.16357,203 shs$915.51 million
03/20/2024$21.99$21.97
-0.09%		$22.36$21.43411,554 shs$949.54 million
03/19/2024$21.28$21.99
+3.34%		$22.24$21.15572,828 shs$950.41 million
03/18/2024$21.29$21.28
-0.05%		$21.58$21.01454,808 shs$919.72 million
03/15/2024$20.69$21.29
+2.90%		$21.31$20.38611,389 shs$920.15 million
03/14/2024$20.65$20.69
+0.19%		$22.42$20.071.03 million shs$894.22 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$20.81$20.65
-0.77%		$21.05$20.37588,435 shs$892.49 million
03/12/2024$18.44$20.81
+12.85%		$20.93$18.301.60 million shs$899.51 million
03/11/2024$18.78$18.44
-1.81%		$19.19$18.181.07 million shs$796.98 million
03/08/2024$19.25$18.78
-2.44%		$19.85$18.611.23 million shs$811.67 million
03/07/2024$19.84$19.25
-2.97%		$20.08$19.13834,723 shs$832.08 million
03/06/2024$21.41$19.84
-7.33%		$21.65$19.841.14 million shs$857.49 million
03/05/2024$22.51$21.41
-4.89%		$22.50$21.41728,243 shs$925.34 million
03/04/2024$23.00$22.51
-2.13%		$23.19$22.21632,375 shs$972.88 million
03/01/2024$22.98$23.00
+0.09%		$23.28$22.81379,573 shs$969.91 million
02/29/2024$22.93$22.98
+0.22%		$23.78$22.61501,723 shs$969.07 million
02/28/2024$23.00$22.93
-0.30%		$25.38$22.88949,061 shs$966.96 million
02/27/2024$21.92$23.00
+4.93%		$23.12$21.94563,754 shs$970.00 million
02/26/2024$21.93$21.92
-0.05%		$22.42$21.67371,190 shs$924.37 million
02/23/2024$22.51$21.93
-2.58%		$22.30$21.80434,600 shs$924.79 million
02/22/2024$22.15$22.51
+1.63%		$22.78$22.06364,615 shs$949.34 million
02/21/2024$22.47$22.15
-1.42%		$22.64$21.89462,317 shs$934.07 million
02/20/2024$23.75$22.47
-5.39%		$23.52$22.25597,398 shs$947.56 million
02/19/2024$23.75$23.75$24.59$23.73364,800 shs$1.00 billion
02/16/2024$24.57$23.75
-3.34%		$24.59$23.73364,665 shs$1.00 billion
02/15/2024$24.10$24.57
+1.95%		$24.87$23.93358,720 shs$1.04 billion
02/14/2024$23.81$24.10
+1.22%		$24.42$23.79308,449 shs$1.02 billion
02/13/2024$24.91$23.81
-4.42%		$24.60$23.55594,710 shs$1.00 billion
02/12/2024$25.06$24.91
-0.60%		$25.28$24.62480,855 shs$1.05 billion
02/09/2024$25.25$25.06
-0.75%		$25.74$24.85384,197 shs$1.06 billion
02/08/2024$25.40$25.25
-0.59%		$26.19$24.90571,209 shs$1.06 billion

Related Companies:
This page (NASDAQ:SAVA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media