Free Trial

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free TYRA Stock Alerts
$18.44
-0.14 (-0.75%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tyra Biosciences Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
+25.02%
3 Month
Performance
-2.95%
6 Month
Performance
+49.07%
Year-To-Date
Performance
+33.14%
1 Year
Performance
+39.91%
Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

TYRA Stock Chart for Wednesday, May, 15, 2024

TYRA Chart by TradingView

Tyra Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$18.58$18.44
-0.75%		$18.80$17.44129,976 shs$968.84 million
05/14/2024$18.50$18.58
+0.43%		$19.39$16.94184,771 shs$976.19 million
05/13/2024$17.35$18.50
+6.63%		$18.66$17.6186,080 shs$971.99 million
05/10/2024$17.76$17.35
-2.31%		$18.24$17.1661,461 shs$911.22 million
05/09/2024$18.03$17.76
-1.50%		$18.41$17.7639,824 shs$932.76 million
05/08/2024$17.94$18.03
+0.50%		$18.26$17.2568,770 shs$946.94 million
05/07/2024$18.35$17.94
-2.23%		$19.08$17.75308,869 shs$942.21 million
05/06/2024$17.85$18.35
+2.80%		$18.44$17.50129,789 shs$963.74 million
05/03/2024$18.53$17.85
-3.67%		$19.29$17.44115,867 shs$937.48 million
05/02/2024$18.29$18.53
+1.31%		$18.59$17.82105,103 shs$973.20 million
05/01/2024$17.10$18.29
+6.96%		$18.45$17.01245,073 shs$960.59 million
04/30/2024$16.45$17.10
+3.95%		$17.23$15.9271,806 shs$898.09 million
04/29/2024$15.67$16.45
+4.98%		$16.76$15.66117,434 shs$863.95 million
04/26/2024$15.11$15.67
+3.71%		$15.83$15.0977,292 shs$822.99 million
04/25/2024$16.00$15.11
-5.56%		$16.15$14.79137,545 shs$793.58 million
04/24/2024$16.38$16.00
-2.32%		$16.48$15.9061,728 shs$840.32 million
04/23/2024$15.50$16.38
+5.68%		$17.59$15.53147,892 shs$860.28 million
04/22/2024$14.98$15.50
+3.47%		$15.92$15.1368,498 shs$814.06 million
04/19/2024$14.66$14.98
+2.18%		$14.99$14.35216,071 shs$786.75 million
04/18/2024$14.45$14.66
+1.45%		$14.74$14.12192,273 shs$769.96 million
04/17/2024$14.67$14.45
-1.47%		$14.90$14.40110,710 shs$758.91 million
04/16/2024$14.75$14.67
-0.58%		$14.85$14.37133,228 shs$770.21 million
04/15/2024$14.89$14.75
-0.94%		$15.00$14.6070,864 shs$774.67 million
04/12/2024$15.07$14.89
-1.19%		$15.14$14.6279,037 shs$782.02 million
04/11/2024$15.34$15.07
-1.76%		$15.47$14.94146,254 shs$791.48 million
04/10/2024$17.05$15.34
-10.03%		$17.01$15.20224,053 shs$805.66 million
04/09/2024$17.10$17.05
-0.29%		$17.44$16.68119,374 shs$895.47 million
04/08/2024$18.00$17.10
-5.00%		$18.15$17.0552,933 shs$898.11 million
04/05/2024$18.00$18.00$18.25$17.74126,673 shs$945.36 million
04/04/2024$17.60$18.00
+2.27%		$18.23$17.69133,528 shs$945.38 million
04/03/2024$16.78$17.60
+4.89%		$17.68$16.50155,207 shs$924.35 million
04/02/2024$16.88$16.78
-0.59%		$16.96$16.41134,607 shs$881.29 million
04/01/2024$16.40$16.88
+2.93%		$16.96$15.76161,524 shs$886.54 million
03/29/2024$16.40$16.40$16.78$15.84128,535 shs$861.34 million
03/28/2024$16.30$16.40
+0.61%		$16.78$15.84128,535 shs$861.33 million
03/27/2024$16.15$16.30
+0.93%		$17.76$16.19339,576 shs$856.08 million
03/26/2024$16.47$16.15
-1.94%		$16.91$15.96111,784 shs$848.20 million
03/25/2024$16.72$16.47
-1.50%		$17.43$16.42160,240 shs$865.00 million
03/22/2024$16.73$16.72
-0.06%		$17.59$16.61258,817 shs$878.13 million
03/21/2024$17.37$16.73
-3.68%		$17.65$16.70122,704 shs$720.39 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$16.10$17.37
+7.89%		$17.61$16.39206,593 shs$747.95 million
03/19/2024$16.23$16.10
-0.80%		$16.51$15.83152,630 shs$693.25 million
03/18/2024$17.50$16.23
-7.26%		$17.52$16.05151,088 shs$698.86 million
03/15/2024$17.75$17.50
-1.41%		$17.73$17.16614,682 shs$753.55 million
03/14/2024$18.74$17.75
-5.28%		$19.28$17.4588,311 shs$764.30 million
03/13/2024$18.91$18.74
-0.90%		$19.24$18.40137,613 shs$806.94 million
03/12/2024$19.50$18.91
-3.03%		$19.58$18.5691,497 shs$814.27 million
03/11/2024$19.67$19.50
-0.86%		$20.00$19.33107,654 shs$839.67 million
03/08/2024$19.50$19.67
+0.87%		$19.97$19.1876,575 shs$846.99 million
03/07/2024$19.72$19.50
-1.12%		$19.96$19.42191,571 shs$839.67 million
03/06/2024$19.41$19.72
+1.60%		$20.38$19.6638,998 shs$849.14 million
03/05/2024$20.00$19.41
-2.95%		$20.44$19.2959,762 shs$835.78 million
03/04/2024$19.93$20.00
+0.35%		$20.48$19.2784,305 shs$861.20 million
03/01/2024$19.99$19.93
-0.30%		$20.19$19.6242,028 shs$858.19 million
02/29/2024$19.90$19.99
+0.45%		$20.24$19.6562,549 shs$860.77 million
02/28/2024$19.67$19.90
+1.17%		$20.67$19.00104,959 shs$856.89 million
02/27/2024$19.37$19.67
+1.55%		$20.00$19.18111,308 shs$846.99 million
02/26/2024$19.27$19.37
+0.52%		$19.84$19.0630,303 shs$834.07 million
02/23/2024$18.87$19.27
+2.12%		$19.37$18.8662,340 shs$829.77 million
02/22/2024$19.23$18.87
-1.87%		$19.69$18.7752,425 shs$812.54 million
02/21/2024$18.83$19.23
+2.12%		$19.58$18.4068,530 shs$828.04 million
02/20/2024$19.40$18.83
-2.94%		$19.54$18.5469,136 shs$810.80 million
02/19/2024$19.40$19.40$19.94$18.46100,800 shs$835.36 million
02/16/2024$19.00$19.40
+2.11%		$19.94$18.46100,856 shs$835.36 million
02/15/2024$19.27$19.00
-1.40%		$19.50$17.92103,067 shs$818.12 million
02/14/2024$19.00$19.27
+1.42%		$19.63$19.1362,630 shs$829.77 million

Related Companies:
This page (NASDAQ:TYRA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings