Immunome (IMNM) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free IMNM Stock Alerts $15.50 +0.02 (+0.13%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Immunome Stock Price Performance5 Day Performance-1.27%1 Month Performance-24.68%3 Month Performance-30.77%6 Month Performance+88.11%Year-To-Date Performance+44.86%1 Year Performance+126.94% Receive IMNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest IMNM Stock Chart for Monday, May, 13, 2024 IMNM Chart by TradingView Immunome Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$15.48$15.50+0.13%$15.89$14.881.05 million shs$929.07 million05/09/2024$15.70$15.48-1.40%$15.84$15.24344,517 shs$927.87 million05/08/2024$15.33$15.70+2.41%$15.90$15.12505,027 shs$941.06 million05/07/2024$15.46$15.33-0.84%$15.61$15.02342,837 shs$918.88 million05/06/2024$15.75$15.46-1.84%$16.18$15.12491,839 shs$926.67 million05/03/2024$14.97$15.75+5.21%$16.05$15.10728,421 shs$944.06 million Get the Latest News and Ratings for IMNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$14.69$14.97+1.91%$15.02$14.39817,867 shs$897.30 million05/01/2024$14.06$14.69+4.48%$15.26$13.92805,239 shs$880.52 million04/30/2024$13.82$14.06+1.74%$14.36$13.811.54 million shs$839.24 million04/29/2024$13.73$13.82+0.66%$14.15$13.70786,908 shs$824.92 million04/26/2024$14.26$13.73-3.72%$14.28$13.70967,499 shs$819.54 million04/25/2024$14.27$14.26-0.07%$14.58$13.82736,699 shs$851.18 million04/24/2024$14.66$14.27-2.66%$14.92$14.20555,442 shs$851.78 million04/23/2024$15.28$14.66-4.06%$15.65$14.64891,740 shs$875.06 million04/22/2024$15.48$15.28-1.29%$16.06$15.061.32 million shs$912.06 million04/19/2024$17.18$15.48-9.90%$17.60$15.422.10 million shs$924.00 million04/18/2024$17.38$17.18-1.15%$17.97$17.15852,654 shs$1.03 billion04/17/2024$18.40$17.38-5.54%$18.56$17.38952,613 shs$1.04 billion04/16/2024$18.85$18.40-2.39%$19.07$18.16879,994 shs$1.10 billion04/15/2024$20.58$18.85-8.41%$21.72$18.83718,468 shs$1.13 billion04/12/2024$21.02$20.58-2.09%$21.00$20.31305,300 shs$1.23 billion04/11/2024$20.33$21.02+3.39%$21.25$20.34374,695 shs$1.25 billion04/10/2024$20.48$20.33-0.73%$20.43$19.63420,696 shs$1.21 billion04/09/2024$20.14$20.48+1.69%$21.04$19.97521,483 shs$1.22 billion04/08/2024$20.26$20.14-0.59%$20.44$19.58735,497 shs$1.20 billion04/05/2024$20.26$20.26$20.86$19.87480,710 shs$1.21 billion04/04/2024$21.60$20.26-6.20%$22.03$20.25669,844 shs$1.21 billion04/03/2024$21.39$21.60+0.98%$21.83$20.83677,948 shs$1.29 billion04/02/2024$22.11$21.39-3.26%$22.26$20.94842,015 shs$1.17 billion04/01/2024$24.68$22.11-10.41%$24.87$22.101.17 million shs$1.21 billion03/29/2024$24.68$24.68$25.75$24.211.26 million shs$1.35 billion03/28/2024$25.52$24.68-3.29%$25.75$24.211.26 million shs$1.35 billion03/27/2024$25.39$25.52+0.51%$26.70$25.03767,000 shs$1.40 billion03/26/2024$24.00$25.39+5.79%$25.55$24.00443,455 shs$1.39 billion03/25/2024$24.32$24.00-1.32%$25.68$24.00416,661 shs$1.31 billion03/22/2024$24.14$24.32+0.75%$26.42$24.04646,079 shs$1.33 billion03/21/2024$24.12$24.14+0.08%$25.06$23.59283,502 shs$1.32 billion03/20/2024$24.08$24.12+0.17%$24.56$22.68371,425 shs$1.32 billion03/19/2024$22.10$24.08+8.96%$24.20$21.61620,652 shs$1.32 billion03/18/2024$22.48$22.10-1.69%$22.94$21.82335,014 shs$1.21 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$22.44$22.48+0.18%$23.11$21.75502,894 shs$1.23 billion03/14/2024$23.70$22.44-5.32%$23.80$22.13442,803 shs$1.23 billion03/13/2024$24.34$23.70-2.63%$24.81$23.20327,802 shs$1.30 billion03/12/2024$23.65$24.34+2.92%$24.56$23.70419,407 shs$1.33 billion03/11/2024$26.62$23.65-11.16%$26.69$23.64693,230 shs$1.29 billion03/08/2024$27.34$26.62-2.63%$28.18$25.97593,156 shs$1.46 billion03/07/2024$26.34$27.34+3.80%$30.96$26.811.24 million shs$1.50 billion03/06/2024$25.17$26.34+4.65%$26.55$25.35450,324 shs$1.44 billion03/05/2024$24.74$25.17+1.74%$26.28$23.611.06 million shs$1.38 billion03/04/2024$25.45$24.74-2.79%$25.70$24.56526,552 shs$1.35 billion03/01/2024$24.20$25.45+5.17%$26.28$24.31444,491 shs$1.39 billion02/29/2024$24.46$24.20-1.06%$25.30$23.411.20 million shs$1.32 billion02/28/2024$26.00$24.46-5.92%$27.82$24.41848,856 shs$1.34 billion02/27/2024$24.82$26.00+4.75%$26.83$24.54595,537 shs$1.42 billion02/26/2024$23.61$24.82+5.12%$25.38$23.75523,401 shs$1.36 billion02/23/2024$23.25$23.61+1.55%$24.16$22.75437,058 shs$1.29 billion02/22/2024$22.01$23.25+5.63%$23.87$22.20563,489 shs$1.27 billion02/21/2024$23.00$22.01-4.30%$23.70$21.75482,040 shs$951.93 million02/20/2024$25.84$23.00-10.99%$25.95$22.811.04 million shs$994.75 million02/19/2024$25.84$25.84$26.84$22.591.94 million shs$1.12 billion02/16/2024$22.52$25.84+14.74%$26.84$22.601.94 million shs$1.10 billion02/15/2024$21.74$22.52+3.59%$22.98$21.261.31 million shs$962.28 million02/14/2024$22.39$21.74-2.90%$23.21$19.723.89 million shs$928.95 million02/13/2024$23.45$22.39-4.52%$25.83$21.921.02 million shs$956.73 million02/12/2024$23.11$23.45+1.47%$24.49$22.78395,496 shs$1.00 billion Related Companies: OCUL Stock Chart ABVX Stock Chart SPRY Stock Chart ARQT Stock Chart OPK Stock Chart PRAX Stock Chart TYRA Stock Chart SAVA Stock Chart ETNB Stock Chart ALXO Stock Chart Receive IMNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMNM) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunome, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.