Free Trial

Cassava Sciences (SAVA) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SAVA Stock Alerts
$21.51
-0.06 (-0.28%)
(As of 12:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$18.00$0.075Put11 - 11135
(+7)		158.63%
(+3.43%)		-0.0656296
5/10/2024$18.50$0.092Put50 - - 130
(+20)		146.12%
(+1.75%)		-0.0841632
5/10/2024$19.00$2.525Call93511
(-1)		134.28%
(+0.30%)		0.904693
5/10/2024$19.50$0.156Put69154218
(+120)		123.42%
(-0.76%)		-0.148688
5/10/2024$20.00$0.218Put1211167
(+6)		114.11%
(-1.09%)		-0.205118
5/10/2024$20.00$1.613Call91751
(+38)		114.11%
(-1.09%)		0.8070955
5/10/2024$20.50$0.320Put10 - 1036
(+7)		107.43%
(-0.06%)		-0.2867261
5/10/2024$20.50$1.209Call55 - 11
(+0)		107.43%
(-0.06%)		0.7224961
5/10/2024$21.00$0.489Put225962
(+0)		116.73%
(+14.99%)		-0.39396714
5/10/2024$21.00$0.873Call1291253319
(+7)		104.78%
(+3.04%)		0.61153822
5/10/2024$21.50$0.745Put2 - 226
(+0)		106.81%
(+8.06%)		-0.5108722
5/10/2024$21.50$0.625Call219537
(+26)		106.81%
(-3.83%)		0.49119712
5/10/2024$22.00$1.080Put131570
(-3)		112.50%
(+13.58%)		-0.61507511
5/10/2024$22.00$0.458Call236160562022
(+11)		112.50%
(+11.18%)		0.38455749
5/10/2024$22.50$1.471Put37211511
(+0)		120.17%
(+18.38%)		-0.6969448
5/10/2024$22.50$0.347Call996237362
(+14)		120.17%
(+18.38%)		0.30117616
5/10/2024$23.00$1.896Put4510538
(-2)		128.65%
(+22.21%)		-0.7583333
5/10/2024$23.00$0.272Call596172417930
(+213)		128.65%
(+22.21%)		0.23888582
5/10/2024$23.50$2.344Put2 - 22
(+0)		137.33%
(+25.27%)		-0.8041591
5/10/2024$23.50$0.219Call49722102
(-4)		137.33%
(+25.27%)		0.1925089
5/10/2024$24.00$0.180Call851556324
(+8)		145.92%
(+27.79%)		0.15754842
5/10/2024$24.50$3.276Put1 - - 1
(+0)		154.30%
(+29.94%)		-0.8653361
5/10/2024$24.50$0.151Call37289242
(+0)		154.30%
(+29.94%)		0.13074813
5/10/2024$25.00$3.753Put1 - - 1
(-3)		162.42%
(+31.83%)		-0.8860961
5/10/2024$25.00$0.128Call1215654618
(+53)		162.42%
(+31.83%)		0.10982838
5/10/2024$25.50$0.110Call30 - 3067
(+25)		170.25%
(+33.52%)		0.0932518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SAVA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group