Free Trial

Ocular Therapeutix (OCUL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OCUL Stock Alerts
$6.17
+0.30 (+5.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ocular Therapeutix Stock Price Performance

5 Day
Performance
+30.17%
1 Month
Performance
-26.90%
3 Month
Performance
+24.65%
6 Month
Performance
+89.26%
Year-To-Date
Performance
+38.34%
1 Year
Performance
-1.28%
Receive OCUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocular Therapeutix and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

OCUL Stock Chart for Sunday, May, 5, 2024

OCUL Chart by TradingView

Ocular Therapeutix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.87$6.17
+5.11%		$6.40$6.034.64 million shs$954.68 million
05/02/2024$5.02$5.87
+16.93%		$5.95$4.933.47 million shs$908.27 million
05/01/2024$4.74$5.02
+5.91%		$5.43$4.843.03 million shs$776.59 million
04/30/2024$4.80$4.74
-1.25%		$5.00$4.622.00 million shs$733.28 million
04/29/2024$4.75$4.80
+1.16%		$5.19$4.713.80 million shs$742.56 million
04/26/2024$4.20$4.75
+12.98%		$4.79$4.063.88 million shs$734.05 million
04/25/2024$4.65$4.20
-9.58%		$4.53$4.164.70 million shs$649.74 million
04/24/2024$5.00$4.65
-7.10%		$5.01$4.563.95 million shs$718.60 million
04/23/2024$5.08$5.00
-1.48%		$5.15$4.962.28 million shs$743.15 million
04/22/2024$5.22$5.08
-2.78%		$5.47$4.983.74 million shs$754.30 million
04/19/2024$5.86$5.22
-10.92%		$5.90$4.989.12 million shs$775.85 million
04/18/2024$7.58$5.86
-22.69%		$7.61$5.866.07 million shs$870.97 million
04/17/2024$7.79$7.58
-2.70%		$8.15$7.58982,740 shs$1.13 billion
04/16/2024$7.80$7.79
-0.13%		$7.94$7.531.34 million shs$1.16 billion
04/15/2024$7.99$7.80
-2.38%		$7.96$7.581.49 million shs$1.16 billion
04/12/2024$8.28$7.99
-3.50%		$8.35$7.881.04 million shs$1.19 billion
04/11/2024$7.91$8.28
+4.68%		$8.29$7.831.21 million shs$1.23 billion
04/10/2024$8.17$7.91
-3.18%		$8.01$7.582.21 million shs$1.18 billion
04/09/2024$7.99$8.17
+2.25%		$8.19$7.951.32 million shs$1.21 billion
04/08/2024$8.44$7.99
-5.33%		$8.86$7.932.13 million shs$1.19 billion
04/05/2024$8.47$8.44
-0.35%		$8.74$8.311.44 million shs$1.25 billion
04/04/2024$8.45$8.47
+0.24%		$8.94$8.391.07 million shs$1.26 billion
04/03/2024$8.48$8.45
-0.35%		$8.55$8.31814,711 shs$1.26 billion
04/02/2024$8.69$8.48
-2.42%		$8.68$8.331.07 million shs$1.26 billion
04/01/2024$9.10$8.69
-4.51%		$9.10$8.561.72 million shs$1.29 billion
03/29/2024$9.10$9.10$9.50$9.062.20 million shs$1.35 billion
03/28/2024$9.31$9.10
-2.26%		$9.50$9.062.20 million shs$1.35 billion
03/27/2024$9.20$9.31
+1.20%		$9.54$9.131.07 million shs$1.38 billion
03/26/2024$9.41$9.20
-2.23%		$9.59$8.971.39 million shs$1.37 billion
03/25/2024$9.49$9.41
-0.84%		$9.79$9.27926,955 shs$1.40 billion
03/22/2024$10.15$9.49
-6.50%		$10.25$9.481.42 million shs$1.41 billion
03/21/2024$9.90$10.15
+2.53%		$10.28$9.591.68 million shs$1.51 billion
03/20/2024$9.70$9.90
+2.06%		$9.97$9.481.33 million shs$1.47 billion
03/19/2024$9.44$9.70
+2.75%		$9.72$9.251.52 million shs$1.44 billion
03/18/2024$9.46$9.44
-0.21%		$9.63$8.961.76 million shs$1.40 billion
03/15/2024$9.26$9.46
+2.16%		$9.86$9.249.66 million shs$751.31 million
03/14/2024$9.59$9.26
-3.44%		$9.67$9.022.18 million shs$735.43 million
03/13/2024$9.29$9.59
+3.23%		$10.05$9.433.14 million shs$761.64 million
03/12/2024$9.73$9.29
-4.52%		$10.34$8.833.32 million shs$737.81 million
03/11/2024$9.98$9.73
-2.51%		$10.02$9.662.12 million shs$772.75 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$10.37$9.98
-3.76%		$10.65$9.882.04 million shs$792.61 million
03/07/2024$10.83$10.37
-4.25%		$10.96$10.271.94 million shs$823.59 million
03/06/2024$10.93$10.83
-0.91%		$11.31$10.623.00 million shs$860.12 million
03/05/2024$10.88$10.93
+0.46%		$11.02$10.551.91 million shs$868.06 million
03/04/2024$10.75$10.88
+1.21%		$11.29$10.302.37 million shs$864.09 million
03/01/2024$10.06$10.75
+6.86%		$10.91$10.032.61 million shs$853.77 million
02/29/2024$9.95$10.06
+1.11%		$10.36$9.723.22 million shs$798.97 million
02/28/2024$9.90$9.95
+0.51%		$10.48$9.762.83 million shs$790.23 million
02/27/2024$9.90$9.90$10.29$9.732.74 million shs$786.26 million
02/26/2024$9.86$9.90
+0.41%		$10.54$9.563.15 million shs$786.25 million
02/23/2024$9.70$9.86
+1.65%		$10.00$9.343.96 million shs$783.08 million
02/22/2024$7.52$9.70
+28.99%		$9.91$8.8311.04 million shs$770.37 million
02/21/2024$7.52$7.52$7.71$7.301.66 million shs$597.24 million
02/20/2024$7.58$7.52
-0.79%		$7.78$7.172.63 million shs$597.24 million
02/19/2024$7.58$7.58$7.72$6.683.19 million shs$602.00 million
02/16/2024$6.86$7.58
+10.50%		$7.71$6.683.19 million shs$602.00 million
02/15/2024$6.46$6.86
+6.19%		$6.91$6.372.47 million shs$544.82 million
02/14/2024$5.62$6.46
+14.95%		$6.52$5.681.89 million shs$513.05 million
02/13/2024$5.88$5.62
-4.42%		$5.78$5.541.33 million shs$446.34 million
02/12/2024$5.68$5.88
+3.52%		$6.07$5.622.38 million shs$466.99 million
02/09/2024$5.03$5.68
+12.92%		$5.85$5.213.69 million shs$451.11 million
02/08/2024$5.00$5.03
+0.60%		$5.27$4.96673,561 shs$399.48 million
02/07/2024$5.04$5.00
-0.79%		$5.08$4.96545,385 shs$397.10 million
02/06/2024$4.95$5.04
+1.82%		$5.11$4.83661,270 shs$400.28 million
02/05/2024$5.18$4.95
-4.44%		$5.10$4.721.35 million shs$393.13 million

Related Companies:
This page (NASDAQ:OCUL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace