Free Trial

ARS Pharmaceuticals (SPRY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SPRY Stock Alerts
$9.47
+0.02 (+0.21%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARS Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-4.63%
3 Month
Performance
+45.92%
6 Month
Performance
+164.53%
Year-To-Date
Performance
+72.81%
1 Year
Performance
+57.57%
Receive SPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

SPRY Stock Chart for Wednesday, May, 8, 2024

SPRY Chart by TradingView

ARS Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.45$9.47
+0.21%		$9.51$9.14474,003 shs$917.55 million
05/06/2024$9.75$9.45
-3.08%		$9.80$9.10401,245 shs$915.61 million
05/03/2024$9.46$9.75
+3.07%		$9.76$9.39364,083 shs$944.68 million
05/02/2024$9.33$9.46
+1.39%		$9.51$8.94575,500 shs$916.58 million
05/01/2024$8.70$9.33
+7.24%		$9.62$8.721.11 million shs$903.98 million
04/30/2024$8.60$8.70
+1.16%		$8.79$8.51335,331 shs$839.55 million
04/29/2024$8.35$8.60
+2.99%		$8.72$8.41364,643 shs$829.90 million
04/26/2024$8.09$8.35
+3.21%		$8.66$8.10520,296 shs$805.78 million
04/25/2024$8.26$8.09
-2.06%		$8.18$7.67534,599 shs$780.69 million
04/24/2024$8.50$8.26
-2.82%		$8.55$8.16334,673 shs$797.09 million
04/23/2024$8.21$8.50
+3.53%		$8.83$8.31510,339 shs$820.27 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,545 shs$792.27 million
04/19/2024$8.44$8.47
+0.36%		$8.65$8.25487,833 shs$817.36 million
04/18/2024$9.06$8.44
-6.84%		$9.19$8.38914,750 shs$814.46 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$874.29 million
04/16/2024$9.24$9.18
-0.65%		$9.46$9.05477,152 shs$885.87 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$891.66 million
04/12/2024$9.24$9.02
-2.38%		$9.24$8.93689,994 shs$870.43 million
04/11/2024$9.27$9.24
-0.32%		$9.44$9.17442,524 shs$891.66 million
04/10/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$894.56 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$900.36 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$958.25 million
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,943 shs$952.46 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$919.66 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$907.10 million
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,665 shs$895.52 million
04/01/2024$10.22$9.47
-7.34%		$10.20$9.41722,938 shs$913.86 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$986.25 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$986.23 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$961.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$965 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$881.05 million
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$830.40 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,418 shs$864 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41627,032 shs$835.20 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$812.16 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$875.52 million
03/15/2024$9.00$9.16
+1.78%		$9.30$8.942.39 million shs$879.36 million
03/14/2024$9.00$9.00$9.00$8.78580,628 shs$864 million
03/13/2024$8.46$9.00
+6.38%		$9.03$8.37659,186 shs$864 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$8.29$8.46
+2.05%		$8.49$8.25388,166 shs$812.16 million
03/11/2024$8.69$8.29
-4.60%		$8.78$8.25470,338 shs$795.84 million
03/08/2024$8.95$8.69
-2.91%		$9.10$8.63521,458 shs$834.24 million
03/07/2024$8.92$8.95
+0.34%		$9.06$8.61606,425 shs$859.20 million
03/06/2024$8.88$8.92
+0.45%		$9.04$8.69549,604 shs$856.32 million
03/05/2024$8.65$8.88
+2.66%		$9.32$8.721.01 million shs$852.45 million
03/04/2024$8.71$8.65
-0.69%		$8.75$8.46332,544 shs$830.40 million
03/01/2024$8.37$8.71
+4.06%		$8.87$8.42658,393 shs$836.16 million
02/29/2024$9.02$8.37
-7.21%		$9.10$8.12972,003 shs$803.52 million
02/28/2024$8.82$9.02
+2.27%		$9.19$8.831.17 million shs$865.92 million
02/27/2024$8.75$8.82
+0.80%		$8.96$8.461.96 million shs$846.72 million
02/26/2024$8.35$8.75
+4.79%		$9.15$8.201.40 million shs$840 million
02/23/2024$7.60$8.35
+9.87%		$8.50$7.66991,664 shs$801.60 million
02/22/2024$7.46$7.60
+1.88%		$7.79$7.50504,510 shs$729.60 million
02/21/2024$7.52$7.46
-0.80%		$7.68$7.19727,474 shs$716.16 million
02/20/2024$7.17$7.52
+4.88%		$7.89$6.711.28 million shs$721.90 million
02/19/2024$7.17$7.17$7.25$7.09248,600 shs$688.32 million
02/16/2024$7.26$7.17
-1.24%		$7.25$7.09248,177 shs$688.32 million
02/15/2024$7.10$7.26
+2.25%		$7.32$7.06289,116 shs$696.94 million
02/14/2024$7.01$7.10
+1.28%		$7.33$7.02302,276 shs$681.60 million
02/13/2024$7.46$7.01
-6.03%		$7.25$6.96493,974 shs$672.96 million
02/12/2024$7.08$7.46
+5.37%		$7.87$7.17731,473 shs$716.16 million
02/09/2024$6.49$7.08
+9.09%		$7.11$6.49406,218 shs$679.68 million
02/08/2024$6.30$6.49
+3.02%		$6.54$6.33268,352 shs$623.04 million
02/07/2024$6.50$6.30
-3.08%		$6.59$6.29317,866 shs$604.80 million

Related Companies:
This page (NASDAQ:SPRY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media