Free Trial

ABIVAX Société Anonyme (ABVX) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ABVX Stock Alerts
$13.95
+0.10 (+0.72%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ABIVAX Société Anonyme Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-5.30%
3 Month
Performance
+15.48%
6 Month
Performance
+26.13%
Year-To-Date
Performance
+30.37%
Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABIVAX Société Anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

ABVX Stock Chart for Thursday, May, 16, 2024

ABVX Chart by TradingView

ABIVAX Société Anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.85$13.95
+0.72%		$14.20$13.92171,610 shs$877.87 million
05/14/2024$13.95$13.85
-0.72%		$14.27$13.8024,037 shs$871.58 million
05/13/2024$14.09$13.95
-0.99%		$14.36$13.7245,133 shs$877.87 million
05/10/2024$14.15$14.09
-0.42%		$14.48$13.7429,386 shs$886.68 million
05/09/2024$14.28$14.15
-0.91%		$14.43$13.8131,141 shs$890.46 million
05/08/2024$14.56$14.28
-1.92%		$14.75$13.3857,401 shs$898.64 million
05/07/2024$14.95$14.56
-2.61%		$15.06$14.4632,869 shs$916.26 million
05/06/2024$14.54$14.95
+2.82%		$15.00$14.5523,547 shs$940.80 million
05/03/2024$14.92$14.54
-2.55%		$15.10$14.3230,339 shs$915.00 million
05/02/2024$15.04$14.92
-0.80%		$15.00$14.2461,365 shs$938.92 million
05/01/2024$15.00$15.04
+0.27%		$15.29$14.6221,547 shs$946.47 million
04/30/2024$15.52$15.00
-3.35%		$15.68$14.6747,390 shs$943.95 million
04/29/2024$15.78$15.52
-1.65%		$16.63$15.4890,706 shs$976.67 million
04/26/2024$15.74$15.78
+0.25%		$16.00$15.0653,914 shs$993.04 million
04/25/2024$15.89$15.74
-0.94%		$16.17$15.558,393 shs$990.52 million
04/24/2024$15.86$15.89
+0.19%		$16.12$15.897,484 shs$999.96 million
04/23/2024$15.69$15.86
+1.08%		$16.40$15.7478,284 shs$998.07 million
04/22/2024$15.31$15.69
+2.48%		$15.76$15.285,267 shs$987.37 million
04/19/2024$15.11$15.31
+1.32%		$15.38$14.999,006 shs$963.46 million
04/18/2024$14.88$15.11
+1.55%		$15.24$14.766,763 shs$950.87 million
04/17/2024$14.73$14.88
+1.02%		$15.17$14.2732,290 shs$936.38 million
04/16/2024$14.70$14.73
+0.20%		$15.26$14.4523,554 shs$926.96 million
04/15/2024$15.00$14.70
-2.00%		$15.41$14.5141,744 shs$925.07 million
04/12/2024$15.00$15.00$15.09$14.5747,778 shs$943.95 million
04/11/2024$15.39$15.00
-2.53%		$16.14$14.9279,706 shs$943.95 million
04/10/2024$14.89$15.39
+3.36%		$16.59$14.07155,417 shs$968.49 million
04/09/2024$15.09$14.89
-1.33%		$15.27$14.6765,835 shs$937.03 million
04/08/2024$14.86$15.09
+1.55%		$15.33$15.0021,657 shs$949.61 million
04/05/2024$14.94$14.86
-0.54%		$15.16$14.6425,924 shs$935.14 million
04/04/2024$14.94$14.94$15.39$14.5958,563 shs$940.17 million
04/03/2024$14.04$14.94
+6.41%		$15.24$14.1680,210 shs$940.17 million
04/02/2024$13.97$14.04
+0.50%		$14.40$13.82163,669 shs$883.54 million
04/01/2024$14.30$13.97
-2.31%		$14.40$13.6033,585 shs$879.13 million
03/29/2024$14.30$14.30$14.64$13.63114,270 shs$899.90 million
03/28/2024$14.79$14.30
-3.31%		$14.64$13.63114,270 shs$899.90 million
03/27/2024$14.84$14.79
-0.34%		$14.94$14.14167,667 shs$930.74 million
03/26/2024$14.32$14.84
+3.63%		$14.93$14.3334,890 shs$933.88 million
03/25/2024$14.61$14.32
-1.98%		$15.06$14.3295,908 shs$901.16 million
03/22/2024$14.77$14.61
-1.08%		$14.87$14.2823,163 shs$919.41 million
03/21/2024$14.97$14.77
-1.34%		$15.16$14.0545,212 shs$929.48 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024$14.71$14.97
+1.77%		$17.02$14.19103,188 shs$942.06 million
03/19/2024$14.09$14.71
+4.40%		$16.17$13.63128,580 shs$925.70 million
03/18/2024$13.95$14.09
+1.00%		$15.29$13.6843,815 shs$886.68 million
03/15/2024$13.06$13.95
+6.81%		$14.56$13.2848,256 shs$877.87 million
03/14/2024$13.33$13.06
-2.03%		$13.52$12.8444,296 shs$821.85 million
03/13/2024$13.51$13.33
-1.33%		$13.91$13.0762,753 shs$838.84 million
03/12/2024$13.26$13.51
+1.89%		$13.96$13.16129,071 shs$850.18 million
03/11/2024$14.10$13.26
-5.96%		$14.26$13.2187,618 shs$834.45 million
03/08/2024$14.50$14.10
-2.76%		$14.52$14.0028,644 shs$887.31 million
03/07/2024$14.60$14.50
-0.68%		$14.63$14.1257,768 shs$912.49 million
03/06/2024$14.96$14.60
-2.41%		$15.68$14.43176,917 shs$918.78 million
03/05/2024$14.66$14.96
+2.05%		$15.00$14.0363,812 shs$941.43 million
03/04/2024$13.94$14.66
+5.16%		$14.98$13.4381,559 shs$922.54 million
03/01/2024$13.60$13.94
+2.50%		$14.32$13.58139,081 shs$877.24 million
02/29/2024$13.83$13.60
-1.66%		$13.84$13.00176,337 shs$855.85 million
02/28/2024$14.98$13.83
-7.68%		$14.82$13.6582,235 shs$870.32 million
02/27/2024$14.75$14.98
+1.56%		$15.15$14.38116,851 shs$942.69 million
02/26/2024$14.48$14.75
+1.86%		$15.16$14.43124,278 shs$928.22 million
02/23/2024$12.80$14.48
+13.13%		$14.71$12.83165,753 shs$911.23 million
02/22/2024$12.14$12.80
+5.44%		$13.10$12.3135,270 shs$805.50 million
02/21/2024$12.20$12.14
-0.49%		$12.79$11.95107,345 shs$763.97 million
02/20/2024$12.08$12.20
+0.99%		$12.42$11.8643,787 shs$767.75 million
02/19/2024$12.08$12.08$12.39$11.7919,900 shs$760.19 million
02/16/2024$12.00$12.08
+0.67%		$12.39$11.7919,915 shs$760.19 million
02/15/2024$12.10$12.00
-0.83%		$12.57$11.7319,650 shs$755.15 million

Related Companies:
This page (NASDAQ:ABVX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News