Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free INVA Stock Alerts
$15.56
+0.03 (+0.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Innoviva Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+5.63%
3 Month
Performance
-0.26%
6 Month
Performance
+13.08%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+33.22%
Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

INVA Stock Chart for Wednesday, May, 8, 2024

INVA Chart by TradingView

Innoviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.45$15.53
+0.52%		$15.72$15.52397,964 shs$981.96 million
05/06/2024$15.20$15.45
+1.64%		$15.56$15.07359,816 shs$976.86 million
05/03/2024$15.37$15.20
-1.11%		$15.63$15.13428,631 shs$961.10 million
05/02/2024$15.23$15.37
+0.92%		$15.37$15.09403,983 shs$971.85 million
05/01/2024$15.11$15.23
+0.79%		$15.34$15.01492,419 shs$962.95 million
04/30/2024$15.54$15.11
-2.77%		$15.53$14.95605,104 shs$955.41 million
04/29/2024$15.26$15.54
+1.83%		$15.60$15.12593,643 shs$982.59 million
04/26/2024$14.99$15.26
+1.80%		$15.29$15.01415,799 shs$964.89 million
04/25/2024$15.16$14.99
-1.12%		$15.09$14.90505,306 shs$947.82 million
04/24/2024$15.17$15.16
-0.07%		$15.30$15.04424,950 shs$958.57 million
04/23/2024$14.93$15.17
+1.61%		$15.35$14.891.49 million shs$959.20 million
04/22/2024$14.95$14.93
-0.13%		$15.16$14.83777,050 shs$943.98 million
04/19/2024$14.69$14.95
+1.77%		$15.02$14.69635,948 shs$945.29 million
04/18/2024$14.48$14.69
+1.45%		$14.71$14.44636,365 shs$928.85 million
04/17/2024$14.47$14.48
+0.07%		$14.63$14.35520,564 shs$915.53 million
04/16/2024$14.40$14.47
+0.49%		$14.55$14.33499,195 shs$914.94 million
04/15/2024$14.63$14.40
-1.57%		$14.66$14.36551,745 shs$910.51 million
04/12/2024$14.71$14.63
-0.54%		$14.68$14.49456,046 shs$925.06 million
04/11/2024$14.60$14.71
+0.75%		$14.74$14.53343,308 shs$930.11 million
04/10/2024$14.72$14.60
-0.82%		$14.71$14.47641,739 shs$923.16 million
04/09/2024$14.73$14.72
-0.07%		$14.88$14.68331,396 shs$930.75 million
04/08/2024$14.66$14.73
+0.48%		$14.79$14.59444,875 shs$931.38 million
04/05/2024$14.66$14.66$14.74$14.51873,356 shs$926.95 million
04/04/2024$14.81$14.66
-1.01%		$14.97$14.57522,907 shs$926.95 million
04/03/2024$14.80$14.81
+0.07%		$14.82$14.331.24 million shs$936.39 million
04/02/2024$15.21$14.80
-2.70%		$15.25$14.76721,819 shs$935.80 million
04/01/2024$15.24$15.21
-0.20%		$15.30$15.01523,838 shs$961.73 million
03/29/2024$15.24$15.24$15.39$15.13490,248 shs$963.63 million
03/28/2024$15.29$15.24
-0.33%		$15.39$15.17490,248 shs$963.63 million
03/27/2024$14.98$15.29
+2.07%		$15.38$15.05370,303 shs$966.79 million
03/26/2024$15.09$14.98
-0.73%		$15.25$14.97526,998 shs$947.19 million
03/25/2024$15.09$15.09$15.28$15.07386,574 shs$954.14 million
03/22/2024$14.99$15.09
+0.67%		$15.11$15.00888,906 shs$954.14 million
03/21/2024$14.79$14.99
+1.35%		$15.15$14.82683,867 shs$947.82 million
03/20/2024$14.63$14.79
+1.09%		$14.81$14.49369,948 shs$935.17 million
03/19/2024$14.56$14.63
+0.48%		$14.76$14.55483,036 shs$925.06 million
03/18/2024$14.86$14.56
-2.02%		$14.99$14.55864,063 shs$920.63 million
03/15/2024$14.72$14.86
+0.95%		$14.89$14.632.78 million shs$939.60 million
03/14/2024$14.75$14.72
-0.20%		$14.84$14.65895,189 shs$930.70 million
03/13/2024$14.82$14.75
-0.47%		$14.89$14.69654,287 shs$932.60 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$14.79$14.82
+0.20%		$14.88$14.62694,042 shs$937.07 million
03/11/2024$14.84$14.79
-0.34%		$14.94$14.63613,003 shs$935.17 million
03/08/2024$15.08$14.84
-1.59%		$15.34$14.80990,657 shs$951.10 million
03/07/2024$15.18$15.08
-0.66%		$15.31$15.031.23 million shs$966.48 million
03/06/2024$14.88$15.18
+2.02%		$15.33$14.97659,115 shs$972.89 million
03/05/2024$15.26$14.88
-2.49%		$15.26$14.72953,920 shs$953.66 million
03/04/2024$15.24$15.26
+0.13%		$15.45$14.971.02 million shs$977.97 million
03/01/2024$15.28$15.24
-0.26%		$16.66$15.161.48 million shs$976.73 million
02/29/2024$15.35$15.28
-0.46%		$15.51$15.10595,373 shs$979.30 million
02/28/2024$15.37$15.35
-0.13%		$15.61$15.22515,820 shs$983.78 million
02/27/2024$15.52$15.37
-0.97%		$15.55$15.311.31 million shs$985.06 million
02/26/2024$15.48$15.52
+0.26%		$15.66$15.271.17 million shs$994.68 million
02/23/2024$15.48$15.48$15.64$15.35499,446 shs$992.11 million
02/22/2024$15.67$15.48
-1.21%		$15.60$15.36822,127 shs$992.11 million
02/21/2024$15.80$15.67
-0.82%		$15.80$15.51469,981 shs$1.00 billion
02/20/2024$15.86$15.80
-0.38%		$15.98$15.75391,579 shs$1.01 billion
02/19/2024$15.86$15.86$15.97$15.78472,600 shs$1.02 billion
02/16/2024$16.00$15.86
-0.88%		$15.97$15.78472,647 shs$1.02 billion
02/15/2024$15.80$16.00
+1.27%		$16.15$15.71619,783 shs$1.03 billion
02/14/2024$15.48$15.80
+2.07%		$15.87$15.47552,500 shs$1.01 billion
02/13/2024$15.71$15.48
-1.46%		$15.64$15.36540,968 shs$992.11 million
02/12/2024$15.69$15.71
+0.13%		$15.79$15.39587,729 shs$1.01 billion
02/09/2024$15.60$15.69
+0.58%		$15.70$15.44463,792 shs$1.01 billion
02/08/2024$15.53$15.60
+0.45%		$15.64$15.37396,670 shs$999.80 million
02/07/2024$15.89$15.53
-2.27%		$15.81$15.48463,496 shs$995.32 million

Related Companies:
This page (NASDAQ:INVA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings