Free Trial

Liquidia (LQDA) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free LQDA Stock Alerts
$12.74
+0.45 (+3.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liquidia Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
-6.19%
3 Month
Performance
-12.68%
6 Month
Performance
+101.90%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+69.64%
Receive LQDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

LQDA Stock Chart for Thursday, May, 16, 2024

LQDA Chart by TradingView

Liquidia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.29$12.74
+3.66%		$13.04$12.20839,726 shs$973.08 million
05/15/2024$11.96$12.29
+2.76%		$12.36$11.70584,832 shs$938.71 million
05/14/2024$12.14$11.96
-1.48%		$12.47$11.651.02 million shs$913.51 million
05/13/2024$12.06$12.14
+0.66%		$12.37$12.01578,021 shs$927.25 million
05/10/2024$12.48$12.06
-3.37%		$12.52$11.99636,803 shs$921.18 million
05/09/2024$12.50$12.48
-0.16%		$12.56$12.31318,847 shs$954.79 million
05/08/2024$12.84$12.50
-2.65%		$12.75$12.19594,718 shs$954.75 million
05/07/2024$12.69$12.84
+1.18%		$13.03$12.59785,049 shs$980.72 million
05/06/2024$12.79$12.69
-0.78%		$13.09$12.67698,472 shs$969.26 million
05/03/2024$12.98$12.79
-1.46%		$13.23$12.66348,172 shs$976.90 million
05/02/2024$13.17$12.98
-1.44%		$13.35$12.85478,304 shs$991.41 million
05/01/2024$12.85$13.17
+2.49%		$13.42$12.85999,605 shs$1.00 billion
04/30/2024$12.47$12.85
+3.05%		$13.12$12.57783,579 shs$976.99 million
04/29/2024$12.53$12.47
-0.48%		$12.88$12.35430,815 shs$948.09 million
04/26/2024$12.37$12.53
+1.29%		$12.60$12.21527,417 shs$952.66 million
04/25/2024$12.55$12.37
-1.43%		$12.50$11.801.20 million shs$940.47 million
04/24/2024$12.95$12.55
-3.09%		$13.07$12.401.09 million shs$954.18 million
04/23/2024$13.18$12.95
-1.75%		$13.66$12.921.16 million shs$984.59 million
04/22/2024$13.29$13.18
-0.83%		$13.67$13.101.31 million shs$1.00 billion
04/19/2024$13.81$13.29
-3.77%		$13.97$12.85829,328 shs$1.01 billion
04/18/2024$13.86$13.81
-0.36%		$14.24$13.60674,964 shs$1.05 billion
04/17/2024$13.58$13.86
+2.06%		$13.90$13.32658,239 shs$1.05 billion
04/16/2024$13.68$13.58
-0.73%		$13.92$13.48477,636 shs$1.03 billion
04/15/2024$13.95$13.68
-1.94%		$14.42$13.66610,078 shs$1.04 billion
04/12/2024$15.33$13.95
-9.00%		$15.34$13.821.23 million shs$1.06 billion
04/11/2024$14.83$15.33
+3.37%		$15.75$14.701.25 million shs$1.17 billion
04/10/2024$14.96$14.83
-0.87%		$15.14$14.64906,886 shs$1.13 billion
04/09/2024$15.13$14.96
-1.12%		$15.20$14.63687,368 shs$1.14 billion
04/08/2024$15.71$15.13
-3.69%		$15.76$15.13431,615 shs$1.15 billion
04/05/2024$15.30$15.71
+2.68%		$15.87$15.15508,396 shs$1.19 billion
04/04/2024$15.35$15.30
-0.33%		$15.61$15.18511,530 shs$1.16 billion
04/03/2024$15.38$15.35
-0.20%		$15.82$15.26509,548 shs$1.17 billion
04/02/2024$14.92$15.38
+3.08%		$15.60$14.84758,640 shs$1.17 billion
04/01/2024$14.75$14.92
+1.15%		$15.51$14.601.28 million shs$1.13 billion
03/29/2024$14.75$14.75$15.12$14.632.05 million shs$1.12 billion
03/28/2024$15.07$14.75
-2.12%		$15.12$14.631.98 million shs$1.12 billion
03/27/2024$15.92$15.07
-5.34%		$15.80$14.261.50 million shs$1.15 billion
03/26/2024$15.67$15.92
+1.60%		$16.17$15.75645,179 shs$1.21 billion
03/25/2024$16.73$15.67
-6.34%		$16.92$15.531.17 million shs$1.19 billion
03/22/2024$16.24$16.73
+3.02%		$16.99$16.38669,036 shs$1.27 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$15.90$16.24
+2.14%		$16.37$15.70744,102 shs$1.23 billion
03/20/2024$16.03$15.90
-0.78%		$16.01$15.41571,442 shs$1.21 billion
03/19/2024$15.56$16.03
+2.99%		$16.17$15.28568,054 shs$1.22 billion
03/18/2024$15.90$15.56
-2.14%		$16.21$15.53921,783 shs$1.18 billion
03/15/2024$15.32$15.90
+3.79%		$16.16$15.101.75 million shs$1.03 billion
03/14/2024$14.73$15.32
+4.01%		$16.51$14.861.70 million shs$994.27 million
03/13/2024$13.98$14.73
+5.36%		$14.85$13.45919,203 shs$955.98 million
03/12/2024$13.61$13.98
+2.72%		$14.41$13.611.06 million shs$907.37 million
03/11/2024$14.04$13.61
-3.06%		$14.07$13.23730,013 shs$883.29 million
03/08/2024$13.66$14.04
+2.78%		$14.33$13.88773,478 shs$911.20 million
03/07/2024$13.63$13.66
+0.22%		$13.82$13.001.01 million shs$886.60 million
03/06/2024$13.79$13.63
-1.16%		$13.97$13.351.01 million shs$884.59 million
03/05/2024$13.69$13.79
+0.73%		$13.89$13.58477,605 shs$894.97 million
03/04/2024$14.52$13.69
-5.72%		$14.55$13.66620,573 shs$888.48 million
03/01/2024$14.16$14.52
+2.54%		$14.74$14.17688,390 shs$942.35 million
02/29/2024$14.39$14.16
-1.56%		$14.62$14.071.31 million shs$918.98 million
02/28/2024$14.69$14.39
-2.08%		$14.76$14.20381,906 shs$933.59 million
02/27/2024$14.62$14.69
+0.48%		$14.89$14.52383,672 shs$953.45 million
02/26/2024$14.32$14.62
+2.09%		$14.71$14.32372,599 shs$948.84 million
02/23/2024$14.04$14.32
+1.99%		$14.40$14.05310,049 shs$929.37 million
02/22/2024$14.26$14.04
-1.51%		$14.57$14.03539,813 shs$911.27 million
02/21/2024$14.13$14.26
+0.88%		$14.46$13.98473,403 shs$925.15 million
02/20/2024$14.59$14.13
-3.15%		$14.51$12.801.26 million shs$917.04 million
02/19/2024$14.59$14.59$14.92$14.44495,700 shs$946.89 million
02/16/2024$14.83$14.59
-1.62%		$14.92$14.44495,735 shs$946.89 million
02/15/2024$14.80$14.83
+0.20%		$15.00$14.62485,774 shs$962.47 million

Related Companies:
This page (NASDAQ:LQDA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity