Free Trial

Liquidia (LQDA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LQDA Stock Alerts
$12.06
-0.42 (-3.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liquidia Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-13.55%
3 Month
Performance
-19.92%
6 Month
Performance
+92.34%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+63.86%
Receive LQDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

LQDA Stock Chart for Sunday, May, 12, 2024

LQDA Chart by TradingView

Liquidia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.48$12.06
-3.37%		$12.52$11.99636,803 shs$921.18 million
05/09/2024$12.50$12.48
-0.16%		$12.56$12.31318,847 shs$954.79 million
05/08/2024$12.84$12.50
-2.65%		$12.75$12.19594,718 shs$954.75 million
05/07/2024$12.69$12.84
+1.18%		$13.03$12.59785,049 shs$980.72 million
05/06/2024$12.79$12.69
-0.78%		$13.09$12.67698,472 shs$969.26 million
05/03/2024$12.98$12.79
-1.46%		$13.23$12.66348,172 shs$976.90 million
05/02/2024$13.17$12.98
-1.44%		$13.35$12.85478,304 shs$991.41 million
05/01/2024$12.85$13.17
+2.49%		$13.42$12.85999,605 shs$1.00 billion
04/30/2024$12.47$12.85
+3.05%		$13.12$12.57783,579 shs$976.99 million
04/29/2024$12.53$12.47
-0.48%		$12.88$12.35430,815 shs$948.09 million
04/26/2024$12.37$12.53
+1.29%		$12.60$12.21527,417 shs$952.66 million
04/25/2024$12.55$12.37
-1.43%		$12.50$11.801.20 million shs$940.47 million
04/24/2024$12.95$12.55
-3.09%		$13.07$12.401.09 million shs$954.18 million
04/23/2024$13.18$12.95
-1.75%		$13.66$12.921.16 million shs$984.59 million
04/22/2024$13.29$13.18
-0.83%		$13.67$13.101.31 million shs$1.00 billion
04/19/2024$13.81$13.29
-3.77%		$13.97$12.85829,328 shs$1.01 billion
04/18/2024$13.86$13.81
-0.36%		$14.24$13.60674,964 shs$1.05 billion
04/17/2024$13.58$13.86
+2.06%		$13.90$13.32658,239 shs$1.05 billion
04/16/2024$13.68$13.58
-0.73%		$13.92$13.48477,636 shs$1.03 billion
04/15/2024$13.95$13.68
-1.94%		$14.42$13.66610,078 shs$1.04 billion
04/12/2024$15.33$13.95
-9.00%		$15.34$13.821.23 million shs$1.06 billion
04/11/2024$14.83$15.33
+3.37%		$15.75$14.701.25 million shs$1.17 billion
04/10/2024$14.96$14.83
-0.87%		$15.14$14.64906,886 shs$1.13 billion
04/09/2024$15.13$14.96
-1.12%		$15.20$14.63687,368 shs$1.14 billion
04/08/2024$15.71$15.13
-3.69%		$15.76$15.13431,615 shs$1.15 billion
04/05/2024$15.30$15.71
+2.68%		$15.87$15.15508,396 shs$1.19 billion
04/04/2024$15.35$15.30
-0.33%		$15.61$15.18511,530 shs$1.16 billion
04/03/2024$15.38$15.35
-0.20%		$15.82$15.26509,548 shs$1.17 billion
04/02/2024$14.92$15.38
+3.08%		$15.60$14.84758,640 shs$1.17 billion
04/01/2024$14.75$14.92
+1.15%		$15.51$14.601.28 million shs$1.13 billion
03/29/2024$14.75$14.75$15.12$14.632.05 million shs$1.12 billion
03/28/2024$15.07$14.75
-2.12%		$15.12$14.631.98 million shs$1.12 billion
03/27/2024$15.92$15.07
-5.34%		$15.80$14.261.50 million shs$1.15 billion
03/26/2024$15.67$15.92
+1.60%		$16.17$15.75645,179 shs$1.21 billion
03/25/2024$16.73$15.67
-6.34%		$16.92$15.531.17 million shs$1.19 billion
03/22/2024$16.24$16.73
+3.02%		$16.99$16.38669,036 shs$1.27 billion
03/21/2024$15.90$16.24
+2.14%		$16.37$15.70744,102 shs$1.23 billion
03/20/2024$16.03$15.90
-0.78%		$16.01$15.41571,442 shs$1.21 billion
03/19/2024$15.56$16.03
+2.99%		$16.17$15.28568,054 shs$1.22 billion
03/18/2024$15.90$15.56
-2.14%		$16.21$15.53921,783 shs$1.18 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$15.32$15.90
+3.79%		$16.16$15.101.75 million shs$1.03 billion
03/14/2024$14.73$15.32
+4.01%		$16.51$14.861.70 million shs$994.27 million
03/13/2024$13.98$14.73
+5.36%		$14.85$13.45919,203 shs$955.98 million
03/12/2024$13.61$13.98
+2.72%		$14.41$13.611.06 million shs$907.37 million
03/11/2024$14.04$13.61
-3.06%		$14.07$13.23730,013 shs$883.29 million
03/08/2024$13.66$14.04
+2.78%		$14.33$13.88773,478 shs$911.20 million
03/07/2024$13.63$13.66
+0.22%		$13.82$13.001.01 million shs$886.60 million
03/06/2024$13.79$13.63
-1.16%		$13.97$13.351.01 million shs$884.59 million
03/05/2024$13.69$13.79
+0.73%		$13.89$13.58477,605 shs$894.97 million
03/04/2024$14.52$13.69
-5.72%		$14.55$13.66620,573 shs$888.48 million
03/01/2024$14.16$14.52
+2.54%		$14.74$14.17688,390 shs$942.35 million
02/29/2024$14.39$14.16
-1.56%		$14.62$14.071.31 million shs$918.98 million
02/28/2024$14.69$14.39
-2.08%		$14.76$14.20381,906 shs$933.59 million
02/27/2024$14.62$14.69
+0.48%		$14.89$14.52383,672 shs$953.45 million
02/26/2024$14.32$14.62
+2.09%		$14.71$14.32372,599 shs$948.84 million
02/23/2024$14.04$14.32
+1.99%		$14.40$14.05310,049 shs$929.37 million
02/22/2024$14.26$14.04
-1.51%		$14.57$14.03539,813 shs$911.27 million
02/21/2024$14.13$14.26
+0.88%		$14.46$13.98473,403 shs$925.15 million
02/20/2024$14.59$14.13
-3.15%		$14.51$12.801.26 million shs$917.04 million
02/19/2024$14.59$14.59$14.92$14.44495,700 shs$946.89 million
02/16/2024$14.83$14.59
-1.62%		$14.92$14.44495,735 shs$946.89 million
02/15/2024$14.80$14.83
+0.20%		$15.00$14.62485,774 shs$962.47 million
02/14/2024$14.31$14.80
+3.42%		$14.97$14.38566,109 shs$960.52 million
02/13/2024$15.06$14.31
-4.98%		$15.09$14.211.00 million shs$928.72 million
02/12/2024$14.81$15.06
+1.69%		$15.15$14.631.32 million shs$977.47 million

Related Companies:
This page (NASDAQ:LQDA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold