Harmony Biosciences (HRMY) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free HRMY Stock Alerts $30.14 -1.14 (-3.64%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Harmony Biosciences Stock Price Performance5 Day Performance-4.92%1 Month Performance+2.17%3 Month Performance-8.31%6 Month Performance+24.39%Year-To-Date Performance-6.69%1 Year Performance-16.58% Receive HRMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest HRMY Stock Chart for Monday, May, 13, 2024 HRMY Chart by TradingView Harmony Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$31.28$30.14-3.64%$31.57$30.10250,707 shs$1.71 billion05/09/2024$31.70$31.28-1.32%$31.81$31.25319,020 shs$1.78 billion05/08/2024$31.36$31.70+1.08%$31.77$31.00453,733 shs$1.80 billion05/07/2024$30.90$31.36+1.49%$31.78$31.10272,089 shs$1.78 billion05/06/2024$31.57$30.90-2.12%$32.02$30.77318,855 shs$1.75 billion05/03/2024$31.69$31.57-0.38%$32.37$31.23546,030 shs$1.79 billion Get the Latest News and Ratings for HRMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$30.27$31.69+4.69%$31.82$30.34662,111 shs$1.80 billion05/01/2024$30.91$30.27-2.07%$30.71$29.62783,153 shs$1.72 billion04/30/2024$29.25$30.91+5.68%$34.40$30.851.74 million shs$1.76 billion04/29/2024$29.32$29.25-0.24%$29.86$29.19531,204 shs$1.66 billion04/26/2024$28.93$29.32+1.35%$30.14$29.00376,165 shs$1.67 billion04/25/2024$29.23$28.93-1.03%$28.98$28.14313,047 shs$1.64 billion04/24/2024$28.85$29.23+1.32%$29.54$28.68374,185 shs$1.66 billion04/23/2024$29.35$28.85-1.70%$30.00$28.69425,156 shs$1.64 billion04/22/2024$29.40$29.35-0.17%$29.68$28.80298,843 shs$1.67 billion04/19/2024$29.03$29.40+1.27%$29.54$28.89385,764 shs$1.67 billion04/18/2024$29.19$29.03-0.55%$29.69$28.93408,528 shs$1.65 billion04/17/2024$29.78$29.19-1.98%$30.07$29.12364,005 shs$1.66 billion04/16/2024$29.52$29.78+0.88%$30.65$29.36314,128 shs$1.69 billion04/15/2024$29.50$29.52+0.07%$30.55$29.30346,768 shs$1.68 billion04/12/2024$31.26$29.50-5.63%$31.40$29.03415,639 shs$1.67 billion04/11/2024$29.37$31.26+6.44%$31.30$29.50418,675 shs$1.77 billion04/10/2024$30.86$29.37-4.83%$30.37$28.95361,527 shs$1.67 billion04/09/2024$29.84$30.86+3.42%$31.28$29.68392,475 shs$1.75 billion04/08/2024$30.65$29.84-2.64%$30.89$28.66985,274 shs$1.69 billion04/05/2024$31.23$30.65-1.86%$31.33$30.42330,541 shs$1.74 billion04/04/2024$31.70$31.23-1.48%$32.27$31.15340,005 shs$1.77 billion04/03/2024$32.70$31.70-3.06%$33.66$31.67378,696 shs$1.80 billion04/02/2024$33.01$32.70-0.94%$32.99$32.13285,360 shs$1.86 billion04/01/2024$33.58$33.01-1.70%$34.08$32.02269,125 shs$1.87 billion03/29/2024$33.58$33.58$33.98$32.62303,550 shs$1.91 billion03/28/2024$33.52$33.58+0.18%$33.98$32.62303,545 shs$1.91 billion03/27/2024$32.02$33.52+4.68%$33.62$32.21258,176 shs$1.90 billion03/26/2024$32.60$32.02-1.78%$32.82$31.76221,858 shs$1.82 billion03/25/2024$33.31$32.60-2.13%$33.93$32.53214,135 shs$1.85 billion03/22/2024$33.55$33.31-0.72%$33.55$33.01158,696 shs$1.89 billion03/21/2024$33.65$33.55-0.28%$34.44$33.47421,187 shs$1.90 billion03/20/2024$32.33$33.65+4.07%$34.03$32.21280,805 shs$1.91 billion03/19/2024$31.59$32.33+2.34%$32.78$31.36246,162 shs$1.84 billion03/18/2024$31.98$31.59-1.22%$32.45$31.37367,875 shs$1.79 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024$31.36$31.98+1.98%$32.06$30.932.00 million shs$1.82 billion03/14/2024$29.93$31.36+4.78%$31.51$29.36555,134 shs$1.78 billion03/13/2024$30.42$29.93-1.61%$30.82$29.70480,786 shs$1.70 billion03/12/2024$30.78$30.42-1.17%$31.63$29.35706,999 shs$1.73 billion03/11/2024$31.09$30.78-1.00%$31.16$30.31304,145 shs$1.75 billion03/08/2024$31.04$31.09+0.16%$32.00$30.97229,647 shs$1.76 billion03/07/2024$30.68$31.04+1.17%$31.34$30.70232,634 shs$1.76 billion03/06/2024$30.75$30.68-0.23%$31.23$30.21281,525 shs$1.74 billion03/05/2024$30.87$30.75-0.39%$31.11$30.03356,085 shs$1.75 billion03/04/2024$32.11$30.87-3.86%$32.21$30.80324,912 shs$1.75 billion03/01/2024$32.10$32.11+0.03%$32.15$30.69436,251 shs$1.82 billion02/29/2024$33.26$32.10-3.49%$33.89$31.86374,540 shs$1.82 billion02/28/2024$33.48$33.26-0.66%$33.81$32.71391,149 shs$1.89 billion02/27/2024$32.47$33.48+3.11%$34.04$32.86467,873 shs$1.90 billion02/26/2024$32.50$32.47-0.09%$32.70$31.58342,743 shs$1.84 billion02/23/2024$31.45$32.50+3.34%$32.61$30.81377,266 shs$1.90 billion02/22/2024$33.00$31.45-4.70%$33.04$29.51785,041 shs$1.84 billion02/21/2024$33.02$33.00-0.06%$33.15$32.36286,061 shs$1.93 billion02/20/2024$33.81$33.02-2.34%$33.67$32.49263,115 shs$1.93 billion02/19/2024$33.81$33.81$35.17$32.91270,300 shs$1.98 billion02/16/2024$35.06$33.81-3.57%$35.17$32.91270,166 shs$1.98 billion02/15/2024$33.89$35.06+3.45%$35.10$33.60421,227 shs$2.05 billion02/14/2024$32.87$33.89+3.10%$33.89$32.76167,050 shs$1.99 billion02/13/2024$34.56$32.87-4.89%$33.78$31.89358,270 shs$1.93 billion02/12/2024$33.31$34.56+3.75%$35.40$33.51333,369 shs$2.02 billion Related Companies: Catalyst Pharmaceuticals Stock Price Chart Evotec Stock Price Chart Schrödinger Stock Price Chart Supernus Pharmaceuticals Stock Price Chart Structure Therapeutics Stock Price Chart Agios Pharmaceuticals Stock Price Chart Zai Lab Stock Price Chart Avadel Pharmaceuticals Stock Price Chart Galapagos Stock Price Chart NewAmsterdam Pharma Stock Price Chart Receive HRMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRMY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Biosciences Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.