Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free UTI Stock Alerts
$15.41
+0.12 (+0.78%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Technical Institute Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+4.12%
3 Month
Performance
+7.01%
6 Month
Performance
+70.09%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+139.29%
Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

UTI Stock Chart for Friday, May, 3, 2024

UTI Chart by TradingView

Universal Technical Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$15.28$15.41
+0.85%		$15.68$15.241.16 million shs$525.17 million
05/01/2024$15.21$15.28
+0.46%		$15.53$15.06363,256 shs$520.74 million
04/30/2024$15.51$15.21
-1.93%		$15.52$15.12743,869 shs$518.36 million
04/29/2024$15.20$15.51
+2.04%		$15.56$15.06401,523 shs$528.58 million
04/26/2024$14.88$15.20
+2.15%		$15.28$14.84220,776 shs$518.02 million
04/25/2024$14.62$14.88
+1.78%		$14.93$14.47265,412 shs$507.11 million
04/24/2024$14.52$14.62
+0.69%		$14.77$14.47345,238 shs$498.25 million
04/23/2024$14.52$14.52$14.82$14.50213,397 shs$494.84 million
04/22/2024$14.58$14.52
-0.41%		$14.60$14.20270,783 shs$494.84 million
04/19/2024$14.23$14.57
+2.39%		$14.59$14.20371,853 shs$496.55 million
04/18/2024$14.25$14.23
-0.14%		$14.48$14.20293,453 shs$484.89 million
04/17/2024$14.46$14.25
-1.45%		$14.51$14.24221,804 shs$485.64 million
04/16/2024$14.61$14.46
-1.03%		$14.73$14.46296,160 shs$492.80 million
04/15/2024$14.96$14.61
-2.34%		$15.27$14.60327,965 shs$497.91 million
04/12/2024$15.25$14.98
-1.77%		$15.26$14.87378,721 shs$510.52 million
04/11/2024$15.21$15.25
+0.26%		$15.33$15.07320,686 shs$519.72 million
04/10/2024$15.29$15.21
-0.52%		$15.41$14.95412,767 shs$518.36 million
04/09/2024$15.48$15.29
-1.20%		$15.50$15.20280,044 shs$521.08 million
04/08/2024$14.78$15.48
+4.70%		$15.69$15.02785,777 shs$527.31 million
04/05/2024$14.67$14.78
+0.75%		$14.94$14.70266,605 shs$503.70 million
04/04/2024$14.80$14.67
-0.88%		$15.03$14.66378,512 shs$499.88 million
04/03/2024$14.76$14.80
+0.30%		$14.95$14.69349,617 shs$504.38 million
04/02/2024$14.63$14.76
+0.85%		$14.82$14.14585,125 shs$502.85 million
04/01/2024$15.94$14.63
-8.22%		$16.17$14.55684,416 shs$498.59 million
03/29/2024$15.94$15.94$16.12$15.201.14 million shs$543.16 million
03/28/2024$15.17$15.94
+5.08%		$16.09$15.201.14 million shs$543.24 million
03/27/2024$14.87$15.17
+2.02%		$15.20$14.87307,396 shs$516.99 million
03/26/2024$15.02$14.87
-1.00%		$15.20$14.85652,301 shs$506.77 million
03/25/2024$15.10$15.02
-0.53%		$15.22$14.90320,033 shs$511.88 million
03/22/2024$15.04$15.10
+0.40%		$15.14$14.83278,044 shs$514.61 million
03/21/2024$14.87$15.04
+1.14%		$15.12$14.86387,149 shs$512.56 million
03/20/2024$14.70$14.87
+1.16%		$14.88$14.47297,993 shs$506.77 million
03/19/2024$14.53$14.70
+1.17%		$14.74$14.32553,458 shs$500.90 million
03/18/2024$14.52$14.53
+0.07%		$14.62$14.37687,963 shs$495.18 million
03/15/2024$14.59$14.52
-0.48%		$14.71$14.491.82 million shs$494.84 million
03/14/2024$15.06$14.59
-3.12%		$15.06$14.44528,294 shs$497.15 million
03/13/2024$15.17$15.06
-0.73%		$15.33$14.79533,158 shs$513.25 million
03/12/2024$14.82$15.17
+2.36%		$15.20$14.65370,308 shs$516.99 million
03/11/2024$14.52$14.82
+2.07%		$14.97$14.43431,471 shs$505.07 million
03/08/2024$14.90$14.52
-2.55%		$14.94$14.30575,213 shs$494.84 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$15.11$14.90
-1.39%		$15.33$14.81511,757 shs$507.79 million
03/06/2024$15.18$15.11
-0.46%		$15.41$15.08474,769 shs$514.95 million
03/05/2024$15.11$15.18
+0.46%		$15.31$15.08385,470 shs$517.26 million
03/04/2024$15.03$15.11
+0.53%		$15.48$15.04792,103 shs$514.95 million
03/01/2024$15.04$15.04$15.17$14.95421,223 shs$512.56 million
02/29/2024$14.73$15.04
+2.10%		$15.10$14.85325,364 shs$512.49 million
02/28/2024$15.03$14.73
-2.00%		$15.17$14.60470,545 shs$502.00 million
02/27/2024$15.24$15.03
-1.38%		$15.39$14.95324,604 shs$512.22 million
02/26/2024$15.11$15.24
+0.86%		$15.36$14.99518,159 shs$519.38 million
02/23/2024$14.98$15.11
+0.87%		$15.28$14.95586,364 shs$514.95 million
02/22/2024$14.50$14.98
+3.31%		$15.11$14.59756,105 shs$510.52 million
02/21/2024$14.83$14.50
-2.23%		$14.76$14.23710,216 shs$494.16 million
02/20/2024$14.66$14.83
+1.16%		$14.93$14.51702,802 shs$505.41 million
02/19/2024$14.66$14.66$15.15$14.641.07 million shs$499.54 million
02/16/2024$14.86$14.66
-1.35%		$15.15$14.641.03 million shs$499.61 million
02/15/2024$16.01$14.86
-7.18%		$14.90$13.233.03 million shs$506.35 million
02/14/2024$15.69$16.01
+2.04%		$16.07$15.83462,635 shs$545.62 million
02/13/2024$15.94$15.69
-1.57%		$15.79$15.31672,889 shs$534.72 million
02/12/2024$15.80$15.94
+0.89%		$16.11$15.72691,083 shs$543.24 million
02/09/2024$16.20$15.80
-2.47%		$16.37$15.55890,125 shs$538.46 million
02/08/2024$14.69$16.20
+10.28%		$16.32$15.232.90 million shs$552.10 million
02/07/2024$14.70$14.69
-0.07%		$14.91$14.49557,109 shs$500.64 million
02/06/2024$14.82$14.70
-0.81%		$15.21$14.401.14 million shs$500.98 million
02/05/2024$14.40$14.82
+2.92%		$15.02$14.122.45 million shs$504.99 million
02/02/2024$14.44$14.40
-0.28%		$14.54$14.30325,267 shs$490.75 million

Related Companies:
This page (NYSE:UTI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker