Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free AMCX Stock Alerts
$10.93
+0.10 (+0.92%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMC Networks Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-9.89%
3 Month
Performance
-40.60%
6 Month
Performance
-2.06%
Year-To-Date
Performance
-41.83%
1 Year
Performance
-38.21%
Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

AMCX Stock Chart for Monday, April, 29, 2024

AMCX Chart by TradingView

AMC Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.83$10.93
+0.92%		$11.37$10.85375,094 shs$476.11 million
04/26/2024$11.33$10.83
-4.41%		$11.46$10.73322,463 shs$471.76 million
04/25/2024$11.50$11.33
-1.48%		$11.41$11.22552,491 shs$493.54 million
04/24/2024$11.57$11.50
-0.61%		$11.66$11.33316,797 shs$500.94 million
04/23/2024$10.95$11.57
+5.66%		$11.69$10.88530,087 shs$503.99 million
04/22/2024$10.92$10.95
+0.27%		$11.08$10.82332,643 shs$476.98 million
04/19/2024$10.60$10.92
+3.02%		$10.99$10.54305,936 shs$475.68 million
04/18/2024$10.25$10.60
+3.41%		$11.25$10.16628,217 shs$461.74 million
04/17/2024$10.02$10.25
+2.30%		$10.53$10.20444,215 shs$446.49 million
04/16/2024$10.25$10.02
-2.24%		$10.27$9.87564,093 shs$436.47 million
04/15/2024$10.58$10.25
-3.12%		$10.77$10.22494,825 shs$446.49 million
04/12/2024$10.96$10.58
-3.47%		$10.92$10.45444,270 shs$460.87 million
04/11/2024$10.85$10.96
+1.01%		$11.13$10.66399,683 shs$477.42 million
04/10/2024$11.33$10.85
-4.24%		$11.03$10.39565,120 shs$472.63 million
04/09/2024$11.26$11.33
+0.62%		$11.53$11.18330,542 shs$493.54 million
04/08/2024$11.50$11.26
-2.09%		$11.68$11.18439,805 shs$490.51 million
04/05/2024$11.71$11.50
-1.79%		$11.74$11.32335,125 shs$500.94 million
04/04/2024$11.71$11.71$12.25$11.65416,392 shs$510.11 million
04/03/2024$11.56$11.71
+1.30%		$11.85$11.39523,188 shs$510.09 million
04/02/2024$11.84$11.56
-2.36%		$11.75$11.34551,358 shs$503.55 million
04/01/2024$12.13$11.84
-2.39%		$12.22$11.67461,048 shs$515.75 million
03/29/2024$12.13$12.13$12.42$11.99539,360 shs$528.38 million
03/28/2024$12.29$12.13
-1.30%		$12.41$11.99539,360 shs$528.38 million
03/27/2024$11.91$12.29
+3.19%		$12.40$11.86637,673 shs$535.35 million
03/26/2024$12.22$11.91
-2.54%		$12.38$11.86453,484 shs$518.80 million
03/25/2024$11.63$12.22
+5.07%		$12.23$11.54569,065 shs$532.30 million
03/22/2024$12.37$11.63
-5.98%		$12.41$11.61494,101 shs$506.60 million
03/21/2024$13.14$12.37
-5.86%		$13.13$12.36543,757 shs$538.84 million
03/20/2024$13.05$13.14
+0.69%		$13.29$12.43499,627 shs$572.38 million
03/19/2024$12.90$13.05
+1.16%		$13.20$12.33607,386 shs$568.48 million
03/18/2024$12.23$12.90
+5.48%		$13.11$11.84758,763 shs$561.92 million
03/15/2024$12.29$12.23
-0.49%		$12.59$12.019.04 million shs$532.74 million
03/14/2024$12.67$12.29
-3.00%		$12.69$12.16908,366 shs$535.38 million
03/13/2024$12.59$12.67
+0.64%		$13.15$12.30721,664 shs$551.91 million
03/12/2024$12.28$12.59
+2.52%		$12.70$12.25709,726 shs$548.42 million
03/11/2024$11.85$12.28
+3.63%		$12.65$11.72775,275 shs$534.92 million
03/08/2024$12.05$11.85
-1.66%		$12.63$11.70597,302 shs$516.19 million
03/07/2024$12.45$12.05
-3.21%		$12.78$11.92564,398 shs$524.90 million
03/06/2024$12.36$12.45
+0.73%		$12.87$12.44478,513 shs$542.32 million
03/05/2024$12.67$12.36
-2.45%		$12.74$12.32532,957 shs$538.43 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$13.15$12.67
-3.65%		$13.57$12.48558,357 shs$551.91 million
03/01/2024$12.94$13.15
+1.62%		$13.22$12.76464,559 shs$572.81 million
02/29/2024$12.82$12.94
+0.94%		$13.54$12.77614,677 shs$563.67 million
02/28/2024$12.73$12.82
+0.71%		$13.09$12.49597,366 shs$558.44 million
02/27/2024$12.26$12.73
+3.83%		$12.89$12.43633,461 shs$554.52 million
02/26/2024$12.43$12.26
-1.37%		$12.59$12.12801,599 shs$534.05 million
02/23/2024$12.80$12.43
-2.89%		$12.80$12.39494,289 shs$541.45 million
02/22/2024$13.23$12.80
-3.25%		$13.20$12.69462,849 shs$557.57 million
02/21/2024$13.28$13.23
-0.38%		$13.45$12.86488,571 shs$576.30 million
02/20/2024$13.32$13.28
-0.30%		$13.51$13.02640,006 shs$578.48 million
02/19/2024$13.32$13.32$14.11$13.32638,700 shs$580.22 million
02/16/2024$14.30$13.32
-6.85%		$14.12$13.32638,574 shs$580.22 million
02/15/2024$13.94$14.30
+2.58%		$14.70$13.97655,967 shs$622.87 million
02/14/2024$13.40$13.94
+4.03%		$14.19$13.42781,961 shs$607.23 million
02/13/2024$14.71$13.40
-8.91%		$14.06$13.35671,826 shs$583.70 million
02/12/2024$14.41$14.71
+2.08%		$14.89$13.98757,976 shs$640.77 million
02/09/2024$17.04$14.41
-15.43%		$15.65$13.361.72 million shs$627.70 million
02/08/2024$17.01$17.04
+0.21%		$17.23$16.77427,886 shs$742.26 million
02/07/2024$17.63$17.01
-3.55%		$17.63$15.85650,459 shs$740.74 million
02/06/2024$17.58$17.63
+0.28%		$18.04$17.39334,707 shs$767.96 million
02/05/2024$18.10$17.58
-2.87%		$18.00$17.55340,359 shs$765.79 million
02/02/2024$18.34$18.10
-1.31%		$18.48$17.78321,620 shs$788.44 million
02/01/2024$18.09$18.34
+1.38%		$18.56$17.72303,188 shs$798.89 million
01/31/2024$18.37$18.09
-1.52%		$19.27$18.08334,438 shs$788 million
01/30/2024$18.40$18.37
-0.16%		$18.57$18.08241,840 shs$800.20 million
01/29/2024$18.44$18.40
-0.22%		$18.53$17.92262,611 shs$801.50 million

Related Companies:
This page (NASDAQ:AMCX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings