Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NRDY Stock Alerts
$2.37
-0.05 (-2.07%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nerdy Stock Price Performance

5 Day
Performance
-9.40%
1 Month
Performance
-14.54%
3 Month
Performance
-30.35%
6 Month
Performance
-3.21%
Year-To-Date
Performance
-29.74%
1 Year
Performance
-22.26%
Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NRDY Stock Chart for Thursday, May, 9, 2024

NRDY Chart by TradingView

Nerdy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.66$2.41
-9.23%		$2.56$1.925.28 million shs$418.64 million
05/07/2024$2.72$2.66
-2.39%		$2.72$2.62864,844 shs$461.20 million
05/06/2024$2.66$2.72
+2.26%		$2.75$2.68541,935 shs$472.51 million
05/03/2024$2.64$2.66
+0.76%		$2.71$2.61688,261 shs$462.07 million
05/02/2024$2.56$2.64
+3.13%		$2.66$2.48823,924 shs$458.59 million
05/01/2024$2.59$2.56
-0.97%		$2.66$2.53899,474 shs$444.71 million
04/30/2024$2.71$2.59
-4.61%		$2.68$2.59560,591 shs$449.04 million
04/29/2024$2.76$2.71
-1.81%		$2.82$2.66700,497 shs$470.75 million
04/26/2024$2.61$2.76
+5.56%		$2.84$2.62899,022 shs$478.57 million
04/25/2024$2.63$2.61
-0.57%		$2.61$2.471.50 million shs$453.38 million
04/24/2024$2.57$2.63
+2.14%		$2.65$2.57824,410 shs$455.99 million
04/23/2024$2.54$2.57
+1.18%		$2.66$2.55536,898 shs$446.44 million
04/22/2024$2.53$2.54
+0.40%		$2.58$2.48872,991 shs$441.24 million
04/19/2024$2.63$2.53
-3.62%		$2.65$2.49981,997 shs$439.49 million
04/18/2024$2.62$2.63
+0.19%		$2.71$2.59591,651 shs$455.99 million
04/17/2024$2.65$2.62
-0.95%		$2.71$2.59704,565 shs$455.13 million
04/16/2024$2.59$2.65
+2.32%		$2.65$2.511.05 million shs$459.46 million
04/15/2024$2.69$2.59
-3.90%		$2.75$2.57775,368 shs$449.04 million
04/12/2024$2.76$2.69
-2.54%		$2.73$2.66734,572 shs$467.28 million
04/11/2024$2.71$2.76
+1.85%		$2.81$2.67510,954 shs$479.44 million
04/10/2024$2.82$2.71
-3.90%		$2.82$2.69933,382 shs$470.75 million
04/09/2024$2.85$2.82
-1.05%		$2.92$2.77631,982 shs$489.86 million
04/08/2024$2.86$2.85
-0.35%		$2.93$2.84646,567 shs$495.09 million
04/05/2024$2.84$2.86
+0.88%		$2.95$2.81658,900 shs$496.81 million
04/04/2024$2.85$2.84
-0.35%		$2.90$2.802.60 million shs$492.47 million
04/03/2024$2.91$2.85
-2.07%		$2.91$2.84647,748 shs$494.22 million
04/02/2024$2.96$2.91
-1.69%		$2.92$2.83807,736 shs$504.63 million
04/01/2024$2.91$2.96
+1.55%		$3.03$2.92799,218 shs$513.31 million
03/29/2024$2.91$2.91$3.01$2.88765,070 shs$505.50 million
03/28/2024$2.93$2.91
-0.51%		$3.01$2.88763,280 shs$505.51 million
03/27/2024$2.99$2.93
-2.17%		$3.04$2.87808,361 shs$508.10 million
03/26/2024$3.01$2.99
-0.66%		$3.08$2.98718,212 shs$519.39 million
03/25/2024$2.93$3.01
+2.73%		$3.04$2.93931,749 shs$522.87 million
03/22/2024$3.13$2.93
-6.39%		$3.13$2.902.39 million shs$508.97 million
03/21/2024$3.18$3.13
-1.57%		$3.22$3.13852,861 shs$543.71 million
03/20/2024$3.18$3.18
+0.16%		$3.28$3.081.83 million shs$552.40 million
03/19/2024$2.93$3.18
+8.55%		$3.19$2.922.41 million shs$551.53 million
03/18/2024$2.99$2.93
-2.17%		$3.08$2.921.75 million shs$508.12 million
03/15/2024$2.85$2.98
+4.56%		$3.10$2.833.52 million shs$517.66 million
03/14/2024$2.68$2.85
+6.54%		$2.89$2.771.55 million shs$495.09 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$2.74$2.68
-2.37%		$2.94$2.631.81 million shs$464.67 million
03/12/2024$2.85$2.74
-3.86%		$2.89$2.731.05 million shs$475.97 million
03/11/2024$2.78$2.85
+2.52%		$2.94$2.84753,075 shs$495.07 million
03/08/2024$2.89$2.78
-3.81%		$2.98$2.76955,115 shs$477.16 million
03/07/2024$2.93$2.89
-1.37%		$2.95$2.82893,925 shs$496.04 million
03/06/2024$2.78$2.93
+5.40%		$3.06$2.831.48 million shs$502.91 million
03/05/2024$2.77$2.78
+0.54%		$2.80$2.641.33 million shs$477.16 million
03/04/2024$3.00$2.77
-7.83%		$3.13$2.751.31 million shs$474.60 million
03/01/2024$2.90$3.01
+3.62%		$3.09$2.802.31 million shs$515.78 million
02/29/2024$2.49$2.90
+16.47%		$2.90$2.383.28 million shs$497.77 million
02/28/2024$3.04$2.49
-18.09%		$3.04$2.316.00 million shs$427.38 million
02/27/2024$3.03$3.04
+0.33%		$3.20$3.002.31 million shs$521.79 million
02/26/2024$2.97$3.03
+2.02%		$3.07$2.941.57 million shs$520.07 million
02/23/2024$3.00$2.97
-1.17%		$3.07$2.95629,216 shs$508.91 million
02/22/2024$3.03$3.00
-0.99%		$3.15$2.95657,917 shs$514.92 million
02/21/2024$3.07$3.03
-1.14%		$3.15$3.021.57 million shs$520.07 million
02/20/2024$3.24$3.07
-5.40%		$3.29$3.051.29 million shs$526.08 million
02/19/2024$3.24$3.24$3.37$3.23599,100 shs$556.13 million
02/16/2024$3.39$3.24
-4.43%		$3.37$3.23598,998 shs$555.26 million
02/15/2024$3.26$3.39
+3.83%		$3.40$3.23628,373 shs$581.02 million
02/14/2024$3.21$3.26
+1.56%		$3.34$3.25392,483 shs$559.56 million
02/13/2024$3.57$3.21
-9.96%		$3.48$3.19975,808 shs$550.96 million
02/12/2024$3.46$3.57
+3.03%		$3.60$3.47873,996 shs$611.90 million
02/09/2024$3.36$3.46
+3.13%		$3.50$3.31546,850 shs$593.87 million
02/08/2024$3.28$3.36
+2.29%		$3.36$3.24323,125 shs$575.85 million

Related Companies:
This page (NYSE:NRDY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry