Free Trial

Bally's (BALY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BALY Stock Alerts
$12.81
-0.55 (-4.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bally's Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-5.81%
3 Month
Performance
+13.36%
6 Month
Performance
+27.34%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-14.03%
Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BALY Stock Chart for Saturday, May, 11, 2024

BALY Chart by TradingView

Bally's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.36$12.81
-4.12%		$13.30$12.73361,312 shs$513.55 million
05/09/2024$12.86$13.36
+3.89%		$13.53$12.84342,002 shs$535.60 million
05/08/2024$13.02$12.86
-1.19%		$12.98$12.75307,299 shs$515.56 million
05/07/2024$13.06$13.02
-0.34%		$13.21$12.98206,151 shs$521.77 million
05/06/2024$13.02$13.06
+0.31%		$13.23$12.97234,161 shs$523.58 million
05/03/2024$13.00$13.03
+0.23%		$13.69$12.99361,089 shs$522.37 million
05/02/2024$13.16$13.00
-1.22%		$13.16$12.28706,451 shs$521.17 million
05/01/2024$13.14$13.16
+0.15%		$13.54$12.89596,580 shs$527.58 million
04/30/2024$13.74$13.14
-4.33%		$13.63$13.13285,686 shs$526.78 million
04/29/2024$13.96$13.74
-1.61%		$14.28$13.69305,582 shs$550.64 million
04/26/2024$14.00$13.98
-0.14%		$14.12$13.15584,286 shs$560.44 million
04/25/2024$13.99$14.00
+0.07%		$14.05$13.44366,221 shs$561.26 million
04/24/2024$14.18$13.99
-1.34%		$14.18$13.60432,275 shs$560.86 million
04/23/2024$14.17$14.18
+0.07%		$14.43$14.03346,675 shs$568.48 million
04/22/2024$14.50$14.17
-2.28%		$14.83$14.11430,246 shs$568.08 million
04/19/2024$14.00$14.50
+3.57%		$14.52$13.741.15 million shs$581.31 million
04/18/2024$13.47$14.00
+3.97%		$14.12$13.42708,532 shs$561.26 million
04/17/2024$13.21$13.47
+1.93%		$13.55$13.21300,804 shs$539.80 million
04/16/2024$13.15$13.21
+0.46%		$13.28$12.81280,023 shs$529.59 million
04/15/2024$13.41$13.15
-1.94%		$13.54$13.08319,231 shs$527.18 million
04/12/2024$13.60$13.43
-1.25%		$13.64$13.30384,053 shs$538.40 million
04/11/2024$13.66$13.60
-0.44%		$13.74$13.35379,676 shs$545.22 million
04/10/2024$13.88$13.66
-1.59%		$13.75$13.18378,120 shs$547.63 million
04/09/2024$13.55$13.88
+2.44%		$14.21$13.63572,193 shs$556.45 million
04/08/2024$13.49$13.55
+0.44%		$13.69$13.31380,246 shs$543.22 million
04/05/2024$13.64$13.50
-1.03%		$13.52$13.15361,666 shs$541.22 million
04/04/2024$13.94$13.64
-2.15%		$13.95$13.41511,976 shs$546.83 million
04/03/2024$13.77$13.94
+1.23%		$14.09$13.54317,441 shs$558.86 million
04/02/2024$13.90$13.77
-0.94%		$13.82$13.50248,754 shs$552.04 million
04/01/2024$13.94$13.90
-0.29%		$14.41$13.82394,094 shs$557.25 million
03/29/2024$13.95$13.94
-0.04%		$14.19$13.66415,604 shs$558.86 million
03/28/2024$13.71$13.95
+1.71%		$14.19$13.66415,248 shs$559.06 million
03/27/2024$13.49$13.71
+1.63%		$13.87$13.57624,282 shs$549.63 million
03/26/2024$13.66$13.49
-1.24%		$14.04$13.48297,157 shs$540.81 million
03/25/2024$13.56$13.66
+0.74%		$14.00$13.62499,864 shs$547.63 million
03/22/2024$13.51$13.56
+0.37%		$13.68$13.37298,376 shs$543.62 million
03/21/2024$13.48$13.51
+0.22%		$13.98$13.33360,503 shs$541.62 million
03/20/2024$12.91$13.48
+4.42%		$13.60$12.80870,559 shs$540.41 million
03/19/2024$12.97$12.91
-0.46%		$13.33$12.75480,662 shs$588.95 million
03/18/2024$13.32$12.97
-2.63%		$13.40$12.92610,332 shs$591.69 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$13.47$13.34
-0.97%		$13.55$13.14609,736 shs$608.57 million
03/14/2024$13.73$13.47
-1.89%		$14.01$13.32773,299 shs$614.53 million
03/13/2024$13.87$13.73
-1.01%		$14.28$13.53839,728 shs$626.39 million
03/12/2024$13.64$13.87
+1.69%		$14.68$13.571.86 million shs$632.75 million
03/11/2024$10.62$13.64
+28.44%		$13.74$10.683.28 million shs$622.26 million
03/08/2024$10.94$10.62
-2.93%		$11.39$10.55307,149 shs$484.48 million
03/07/2024$10.51$10.94
+4.14%		$11.22$10.63399,319 shs$499.08 million
03/06/2024$9.75$10.51
+7.74%		$10.53$9.80665,371 shs$479.24 million
03/05/2024$10.21$9.75
-4.51%		$10.44$9.74592,790 shs$444.80 million
03/04/2024$10.68$10.21
-4.40%		$10.65$10.17523,774 shs$465.78 million
03/01/2024$11.24$10.68
-4.98%		$11.29$10.62656,957 shs$487.22 million
02/29/2024$10.55$11.24
+6.54%		$11.47$10.83802,799 shs$512.77 million
02/28/2024$10.57$10.55
-0.19%		$11.00$10.191.03 million shs$481.29 million
02/27/2024$10.35$10.57
+2.17%		$10.78$10.36501,450 shs$482.20 million
02/26/2024$10.25$10.35
+0.93%		$10.47$10.02404,277 shs$471.94 million
02/23/2024$10.49$10.25
-2.29%		$10.52$10.20496,969 shs$467.61 million
02/22/2024$10.30$10.49
+1.84%		$11.10$10.111.34 million shs$478.55 million
02/21/2024$10.56$10.30
-2.46%		$10.60$10.26280,416 shs$469.89 million
02/20/2024$11.01$10.56
-4.09%		$10.84$10.43229,013 shs$481.75 million
02/19/2024$11.01$11.01$11.35$10.83875,800 shs$502.28 million
02/16/2024$11.26$11.01
-2.22%		$11.35$10.83875,797 shs$502.28 million
02/15/2024$10.99$11.26
+2.46%		$11.35$10.97315,768 shs$513.70 million
02/14/2024$10.69$10.99
+2.85%		$11.04$10.63231,388 shs$501.39 million
02/13/2024$11.52$10.69
-7.25%		$11.04$10.52333,516 shs$487.45 million
02/12/2024$11.30$11.52
+1.95%		$11.76$11.41278,828 shs$525.54 million

Related Companies:
This page (NYSE:BALY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company