Free Trial

Lichen China (LICN) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free LICN Stock Alerts
$1.11
+0.06 (+5.71%)
(As of 09:08 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lichen China Stock Price Performance

5 Day
Performance
+11.00%
1 Month
Performance
+9.90%
3 Month
Performance
+6.73%
6 Month
Performance
-24.49%
Year-To-Date
Performance
-43.94%
1 Year
Performance
-53.56%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

LICN Stock Chart for Tuesday, May, 14, 2024

LICN Chart by TradingView

Lichen China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.05$1.11
+5.71%		$1.17$1.05185,874 shs$29.42 million
05/10/2024$1.00$1.05
+5.00%		$1.09$1.00264,773 shs$27.83 million
05/09/2024$0.90$1.00
+11.11%		$1.04$0.94943,679 shs$26.50 million
05/08/2024$1.11$0.90
-18.92%		$1.03$0.901.06 million shs$23.85 million
05/07/2024$1.04$1.11
+6.73%		$1.22$0.90936,908 shs$29.42 million
05/06/2024$1.11$1.04
-6.31%		$1.13$0.96446,892 shs$27.56 million
05/03/2024$1.17$1.11
-5.13%		$1.21$1.10173,096 shs$29.42 million
05/02/2024$1.33$1.17
-12.03%		$1.31$1.12178,168 shs$31.01 million
05/01/2024$1.38$1.33
-3.62%		$1.41$1.15458,657 shs$35.25 million
04/30/2024$2.03$1.38
-32.02%		$1.65$1.221.28 million shs$36.57 million
04/29/2024$1.37$2.03
+48.18%		$2.04$1.323.96 million shs$53.80 million
04/26/2024$1.10$1.37
+24.55%		$1.41$1.153.51 million shs$36.31 million
04/25/2024$1.00$1.10
+10.11%		$1.11$0.996.01 million shs$29.15 million
04/24/2024$0.56$1.00
+78.39%		$1.08$0.6515.04 million shs$26.47 million
04/23/2024$0.97$0.56
-42.20%		$0.97$0.506.60 million shs$14.84 million
04/22/2024$1.01$0.97
-3.60%		$1.02$0.9334,561 shs$25.67 million
04/19/2024$0.95$1.01
+5.91%		$1.08$0.93819,277 shs$26.63 million
04/18/2024$0.88$0.95
+7.83%		$0.95$0.84338,210 shs$25.15 million
04/17/2024$0.85$0.88
+3.85%		$0.96$0.81703,131 shs$23.32 million
04/16/2024$0.84$0.85
+1.49%		$0.87$0.8121,335 shs$22.46 million
04/15/2024$1.01$0.84
-17.33%		$1.09$0.79255,866 shs$22.13 million
04/12/2024$1.04$1.01
-2.88%		$1.12$1.01200,754 shs$26.77 million
04/11/2024$1.07$1.04
-2.80%		$1.08$1.01209,013 shs$27.56 million
04/10/2024$1.11$1.07
-3.59%		$1.09$1.052,418 shs$28.36 million
04/09/2024$1.08$1.11
+2.77%		$1.11$1.0618,664 shs$29.41 million
04/08/2024$1.03$1.08
+4.85%		$1.11$1.039,935 shs$28.62 million
04/05/2024$1.04$1.03
-0.48%		$1.05$1.0119,842 shs$27.30 million
04/04/2024$1.04$1.04$1.11$1.0336,607 shs$27.43 million
04/03/2024$1.02$1.04
+1.47%		$1.06$1.049,750 shs$27.43 million
04/02/2024$1.09$1.02
-6.42%		$1.11$1.0070,708 shs$27.03 million
04/01/2024$1.17$1.09
-6.84%		$1.17$1.0333,025 shs$28.89 million
03/29/2024$1.17$1.17$1.17$1.1039,918 shs$31.01 million
03/28/2024$1.15$1.17
+1.74%		$1.17$1.1039,850 shs$31.01 million
03/27/2024$1.04$1.15
+10.58%		$1.19$1.0261,026 shs$30.48 million
03/26/2024$1.07$1.04
-2.80%		$1.14$1.0258,384 shs$27.56 million
03/25/2024$1.02$1.07
+4.90%		$1.18$1.07107,377 shs$28.36 million
03/22/2024$1.10$1.03
-6.36%		$1.12$0.93135,132 shs$27.30 million
03/21/2024$1.13$1.10
-2.65%		$1.18$1.1028,119 shs$29.15 million
03/20/2024$1.12$1.13
+0.89%		$1.20$1.1112,134 shs$29.95 million
03/19/2024$1.16$1.12
-3.45%		$1.21$1.1033,993 shs$29.68 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$1.19$1.16
-2.52%		$1.22$1.1217,826 shs$30.74 million
03/15/2024$1.10$1.19
+8.18%		$1.19$1.0455,888 shs$31.54 million
03/14/2024$1.07$1.10
+2.77%		$1.11$1.0543,896 shs$29.15 million
03/13/2024$1.16$1.07
-7.72%		$1.17$1.05126,116 shs$28.37 million
03/12/2024$1.13$1.16
+2.65%		$1.19$1.1414,151 shs$30.74 million
03/11/2024$1.08$1.13
+4.63%		$1.15$1.0611,547 shs$29.95 million
03/08/2024$1.17$1.08
-7.69%		$1.18$1.0761,117 shs$28.62 million
03/07/2024$1.24$1.17
-5.65%		$1.22$1.1619,470 shs$31.01 million
03/06/2024$1.16$1.24
+6.90%		$1.24$1.1458,487 shs$32.86 million
03/05/2024$1.17$1.16
-0.85%		$1.20$1.1146,580 shs$30.74 million
03/04/2024$1.25$1.17
-6.40%		$1.26$1.1552,733 shs$31.01 million
03/01/2024$1.14$1.25
+9.65%		$1.27$1.1350,924 shs$33.13 million
02/29/2024$1.20$1.14
-5.00%		$1.19$1.1425,208 shs$30.21 million
02/28/2024$1.19$1.20
+0.84%		$1.23$1.1339,458 shs$31.80 million
02/27/2024$1.28$1.19
-7.03%		$1.26$1.1845,080 shs$31.54 million
02/26/2024$1.26$1.28
+1.59%		$1.28$1.2066,272 shs$33.92 million
02/23/2024$1.25$1.26
+0.80%		$1.28$1.1877,067 shs$33.39 million
02/22/2024$1.21$1.25
+3.31%		$1.33$1.081.38 million shs$33.13 million
02/21/2024$1.30$1.21
-6.92%		$1.36$1.20375,516 shs$32.07 million
02/20/2024$1.39$1.30
-6.47%		$1.39$1.20707,068 shs$34.45 million
02/19/2024$1.39$1.39$1.53$1.0210.76 million shs$36.84 million
02/16/2024$1.17$1.39
+18.80%		$1.53$1.0210.66 million shs$36.84 million
02/15/2024$1.04$1.17
+12.50%		$1.24$1.044.80 million shs$31.01 million
02/14/2024$1.11$1.04
-6.31%		$1.15$1.00768,699 shs$27.56 million
02/13/2024$1.18$1.11
-5.94%		$1.22$1.08103,467 shs$29.42 million

Related Companies:
This page (NASDAQ:LICN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity