Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IQQQ Stock Alerts
$40.77
-0.07 (-0.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

ProShares Nasdaq-100 High Income ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+6.98%
Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IQQQ Stock Chart for Monday, May, 20, 2024

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.84$40.77
-0.17%		$40.93$40.725,644 shs$18.75 million
05/16/2024$40.90$40.84
-0.15%		$41.10$40.844,933 shs$18.79 million
05/15/2024$40.43$40.90
+1.16%		$40.96$40.828,280 shs$18.81 million
05/14/2024$40.18$40.43
+0.62%		$40.49$40.147,947 shs$18.60 million
05/13/2024$40.06$40.18
+0.30%		$40.18$40.086,272 shs$18.48 million
05/10/2024$39.97$40.06
+0.22%		$40.31$40.008,464 shs$18.43 million
05/09/2024$39.90$39.97
+0.18%		$40.04$39.854,668 shs$18.39 million
05/08/2024$39.94$39.90
-0.09%		$39.96$39.824,961 shs$18.35 million
05/07/2024$39.89$39.94
+0.12%		$40.08$39.853,654 shs$18.37 million
05/06/2024$39.48$39.89
+1.05%		$39.89$39.677,997 shs$18.35 million
05/03/2024$38.88$39.47
+1.51%		$39.51$39.393,923 shs$18.16 million
05/02/2024$38.45$38.88
+1.13%		$38.89$38.801,153 shs$17.89 million
05/01/2024$39.06$38.45
-1.57%		$39.10$38.453,401 shs$17.69 million
04/30/2024$39.75$39.06
-1.73%		$39.64$39.065,363 shs$17.97 million
04/29/2024$39.63$39.75
+0.30%		$39.87$39.634,439 shs$18.29 million
04/26/2024$38.95$39.63
+1.75%		$39.66$39.332,594 shs$18.23 million
04/25/2024$39.17$38.95
-0.55%		$38.95$38.501,145 shs$17.92 million
04/24/2024$39.00$39.17
+0.43%		$39.34$39.002,603 shs$18.02 million
04/23/2024$38.40$39.00
+1.56%		$39.05$38.863,449 shs$17.94 million
04/22/2024$38.11$38.40
+0.76%		$38.61$38.242,335 shs$17.66 million
04/19/2024$38.88$38.11
-1.98%		$38.67$37.923,792 shs$13.72 million
04/18/2024$39.07$38.88
-0.49%		$39.23$38.772,732 shs$14.00 million
04/17/2024$39.54$39.07
-1.19%		$39.56$39.062,310 shs$14.07 million
04/16/2024$39.52$39.54
+0.05%		$39.63$39.461,567 shs$14.23 million
04/15/2024$40.10$39.52
-1.44%		$40.31$39.478,906 shs$14.23 million
04/12/2024$40.77$40.10
-1.64%		$40.35$40.004,834 shs$13.63 million
04/11/2024$40.24$40.77
+1.33%		$40.83$40.259,804 shs$13.86 million
04/10/2024$40.43$40.24
-0.48%		$40.30$40.107,480 shs$12.88 million
04/09/2024$40.33$40.43
+0.25%		$40.46$40.2112,695 shs$12.94 million
04/08/2024$40.38$40.33
-0.11%		$40.44$40.333,251 shs$12.91 million
04/05/2024$39.91$40.38
+1.18%		$40.55$40.154,031 shs$0.00
04/04/2024$40.45$39.91
-1.33%		$40.87$39.853,775 shs$0.00
04/03/2024$40.46$40.45
-0.02%		$40.66$40.349,507 shs$0.00
04/02/2024$40.77$40.46
-0.76%		$40.46$40.194,053 shs$0.00
04/01/2024$40.71$40.77
+0.15%		$42.06$40.3924,335 shs$0.00
03/29/2024$40.71$40.71$40.84$40.6864,702 shs$0.00
03/28/2024$40.78$40.71
-0.17%		$40.84$40.6864,702 shs$0.00
03/27/2024$40.63$40.78
+0.37%		$40.78$40.528,154 shs$0.00
03/26/2024$40.77$40.63
-0.34%		$40.90$40.6012,941 shs$0.00
03/25/2024$40.90$40.77
-0.32%		$41.04$40.7118,870 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$40.85$40.90
+0.12%		$40.99$40.717,088 shs$0.00
03/21/2024$40.58$40.85
+0.67%		$41.49$40.8141,152 shs$0.00
03/20/2024N/A$40.58$40.70$40.085,658 shs$0.00

Related Companies:
This page (NASDAQ:IQQQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders