Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free QRMI Stock Alerts $16.96 -0.05 (-0.29%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance-1.40%3 Month Performance-2.33%6 Month Performance-0.18%Year-To-Date Performance-0.99%1 Year Performance-7.17% Receive QRMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. QRMI Stock Chart for Saturday, May, 18, 2024 QRMI Chart by TradingView Global X NASDAQ 100 Risk Managed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.01$16.96-0.29%$17.00$16.945,171 shs$13.23 million05/16/2024$16.98$17.01+0.21%$17.02$16.982,699 shs$13.27 million05/15/2024$16.95$16.98+0.15%$17.00$16.964,170 shs$13.24 million05/14/2024$16.97$16.95-0.12%$16.97$16.934,001 shs$13.22 million05/13/2024$16.94$16.97+0.18%$16.99$16.908,132 shs$13.24 million05/10/2024$16.96$16.94-0.09%$16.98$16.933,690 shs$13.21 million Get the Latest News and Ratings for QRMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.95$16.96+0.03%$16.98$16.9110,135 shs$13.23 million05/08/2024$16.93$16.95+0.12%$16.97$16.896,762 shs$13.22 million05/07/2024$16.93$16.93+0.03%$16.96$16.931,028 shs$13.21 million05/06/2024$16.94$16.93-0.09%$16.95$16.905,883 shs$13.20 million05/03/2024$16.86$16.94+0.47%$16.94$16.943,525 shs$13.21 million05/02/2024$16.78$16.86+0.51%$16.86$16.782,540 shs$12.81 million05/01/2024$16.80$16.78-0.17%$16.87$16.755,156 shs$12.75 million04/30/2024$16.86$16.80-0.34%$16.87$16.803,033 shs$12.77 million04/29/2024$16.86$16.86$16.89$16.867,255 shs$12.81 million04/26/2024$16.79$16.86+0.42%$16.86$16.775,728 shs$12.81 million04/25/2024$16.81$16.79-0.12%$16.80$16.707,506 shs$12.76 million04/24/2024$16.77$16.81+0.27%$16.96$16.774,240 shs$12.78 million04/23/2024$16.71$16.77+0.33%$16.78$16.722,898 shs$12.57 million04/22/2024$16.76$16.71-0.30%$16.77$16.659,523 shs$12.53 million04/19/2024$17.09$16.76-1.93%$17.05$16.768,755 shs$12.57 million04/18/2024$17.20$17.09-0.64%$17.25$17.072,628 shs$12.82 million04/17/2024$17.35$17.20-0.86%$17.39$17.209,959 shs$12.90 million04/16/2024$17.33$17.35+0.11%$17.37$17.269,442 shs$13.01 million04/15/2024$17.44$17.33-0.63%$17.51$17.335,720 shs$13.00 million04/12/2024$17.51$17.44-0.40%$17.50$17.424,645 shs$13.08 million04/11/2024$17.45$17.51+0.34%$17.51$17.414,048 shs$13.13 million04/10/2024$17.46$17.45-0.06%$17.46$17.395,458 shs$13.09 million04/09/2024$17.46$17.46$17.50$17.423,411 shs$13.10 million04/08/2024$17.44$17.46+0.11%$17.47$17.432,932 shs$13.10 million04/05/2024$17.32$17.44+0.69%$17.46$17.363,917 shs$13.08 million04/04/2024$17.43$17.32-0.63%$17.50$17.206,362 shs$11.60 million04/03/2024$17.43$17.43$17.46$17.407,063 shs$11.68 million04/02/2024$17.43$17.430.00%$17.43$17.404,344 shs$11.68 million04/01/2024$17.45$17.43-0.11%$17.85$17.408,355 shs$11.68 million03/29/2024$17.45$17.45$17.46$17.432,853 shs$11.69 million03/28/2024$17.43$17.45+0.12%$17.46$17.432,853 shs$11.69 million03/27/2024$17.41$17.43+0.11%$17.46$17.394,414 shs$11.68 million03/26/2024$17.41$17.41$17.45$17.412,142 shs$11.67 million03/25/2024$17.43$17.41-0.11%$17.43$17.381,720 shs$11.67 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$17.41$17.43+0.14%$17.44$17.382,375 shs$11.68 million03/21/2024$17.39$17.41+0.09%$17.44$17.386,984 shs$11.66 million03/20/2024$17.30$17.39+0.52%$17.39$17.304,962 shs$11.65 million03/19/2024$17.28$17.30+0.12%$17.43$17.236,567 shs$11.59 million03/18/2024$17.42$17.28-0.81%$17.33$17.289,966 shs$11.58 million03/15/2024$17.46$17.42-0.23%$17.49$17.3712,201 shs$11.67 million03/14/2024$17.47$17.46-0.06%$17.49$17.4313,733 shs$11.70 million03/13/2024$17.43$17.47+0.23%$17.48$17.456,275 shs$11.71 million03/12/2024$17.39$17.43+0.23%$17.44$17.402,567 shs$11.68 million03/11/2024$17.41$17.39-0.11%$17.41$17.3710,545 shs$11.65 million03/08/2024$17.44$17.41-0.17%$17.46$17.3910,942 shs$11.67 million03/07/2024$17.35$17.44+0.52%$17.44$17.368,431 shs$11.69 million03/06/2024$17.34$17.35+0.06%$17.42$17.327,932 shs$11.63 million03/05/2024$17.39$17.34-0.29%$17.36$17.3012,209 shs$11.62 million03/04/2024$17.41$17.39-0.11%$17.40$17.391,893 shs$11.65 million03/01/2024$17.36$17.41+0.29%$17.42$17.374,117 shs$11.67 million02/29/2024$17.30$17.36+0.35%$17.37$17.309,176 shs$11.63 million02/28/2024$17.30$17.30$17.32$17.2313,300 shs$11.59 million02/27/2024$17.30$17.30+0.03%$17.33$17.275,813 shs$11.59 million02/26/2024$17.28$17.30+0.07%$17.32$17.275,254 shs$11.59 million02/23/2024$17.28$17.28+0.04%$17.33$17.262,333 shs$11.58 million02/22/2024$17.09$17.28+1.09%$17.30$17.2411,617 shs$11.58 million02/21/2024$17.11$17.09-0.12%$17.12$17.016,584 shs$11.45 million02/20/2024$17.37$17.11-1.50%$17.17$17.0612,281 shs$11.46 million02/19/2024$17.37$17.37+0.03%$17.47$17.1416,700 shs$11.64 million02/16/2024$17.48$17.37-0.66%$17.47$17.1416,773 shs$11.64 million Related Companies: DWSH Stock Chart QQQA Stock Chart IQQQ Stock Chart BLCR Stock Chart LRND Stock Chart MKAM Stock Chart HQGO Stock Chart NSCR Stock Chart BIGB Stock Chart QTR Stock Chart Receive QRMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QRMI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X NASDAQ 100 Risk Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.